Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 209,70 | 205,90 | 209,90 | 203,70 | +1,85% | 1,64M | 209,70+1,85% | 16:59:44 | |
ALMB Alm. Brand | 14,02 | 13,73 | 14,07 | 13,74 | +2,11% | 1,44M | 14,02+2,11% | 16:59:59 | |
TRYG Tryg A/S | 144,80 | 142,70 | 144,80 | 142,80 | +1,47% | 655,83K | 144,80+1,47% | 16:59:53 | |
VJBA Vestjysk Bank | 4,53 | 4,51 | 4,56 | 4,47 | +0,44% | 600,28K | 4,53+0,44% | 16:59:41 | |
NDADK Nordea Bank Abp | 84,70 | 83,32 | 84,86 | 83,32 | +1,66% | 500,49K | 84,70+1,66% | 16:59:36 |
Nombre | Precio |
---|---|
ALMB Alm. Brand | 14,02+0,29+2,11% |
KRE Kreditbanken | 5.000,00+100+2,04% |
SKJE Skjern Bank | 207,00+4,00+1,97% |
DANSKE Danske Bank | 209,70+3,8+1,85% |
NDADK Nordea Bank | 84,70+1,38+1,66% |
Nombre | Precio |
---|---|
FYNBK Fynske Bank A/S | 154,00-4,00-2,53% |
NRDF Nordfyns Bank | 342,00-4,0-1,16% |
HVID Hvidbjerg Bank | 115,00-1,00-0,86% |
DABA Danske Andelskassers Bank | 12,10-0,050-0,41% |
BNORDIK BankNordik P/F | 150,50-0,5-0,33% |