Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 927,30 | 916,90 | 931,60 | 908,80 | +1,13% | 5,5M | 927,30+1,13% | 31/05 | |
NSISb Novozymes A/S B | 408,60 | 412,30 | 413,20 | 407,50 | -0,90% | 2,42M | 408,60-0,90% | 31/05 | |
COLOb Coloplast A/S | 824,80 | 827,40 | 827,40 | 802,20 | -0,31% | 1,25M | 824,80-0,31% | 31/05 | |
HLUNb H Lundbeck B | 37,74 | 36,40 | 37,98 | 36,08 | +3,68% | 1,08M | 37,74+3,68% | 31/05 | |
AMBUb Ambu A/S | 131,40 | 127,00 | 131,90 | 126,40 | +3,46% | 889,86K | 131,40+3,46% | 31/05 |
Nombre | Precio |
---|---|
CHEMM ChemoMetec | 363,20+19,60+5,70% |
HLUNa H Lundbeck B | 33,65+1,50+4,67% |
BAVA Bavarian Nordic | 184,80+7,3+4,14% |
HLUNb H Lundbeck B | 37,74+1,34+3,68% |
ZELA Zealand Pharma | 639,50+22,00+3,56% |
Nombre | Precio |
---|---|
PEGRP Pharma Equity AS | 0,248-0,010-3,88% |
NSISb Novozymes B | 408,60-3,7-0,90% |
COLOb Coloplast | 824,80-2,6-0,31% |
GUBRA Gubra AS | 328,00-1,00-0,30% |
ORPHA Orphazyme | 1.009,80-0,20-0,02% |