Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DLKV Dalekovod | 2,56 | 2,38 | 2,56 | 2,40 | +7,56% | 163,89K | 2,56+7,56% | 17/05 | |
RIVP Valamar Riviera DD | 5,14 | 5,14 | 5,14 | 5,12 | 0,00% | 13,21K | 5,140,00% | 17/05 | |
ADGR_p Adris Grupa P | 61,00 | 60,80 | 61,40 | 61,00 | +0,33% | 4,05K | 61,00+0,33% | 17/05 | |
ZBB Zagrebacka Banka | 17,90 | 17,60 | 17,90 | 17,60 | +1,70% | 2,57K | 17,90+1,70% | 17/05 | |
HT Hrvatski Telekom dd | 30,50 | 30,50 | 30,80 | 30,50 | 0,00% | 1,86K | 30,500,00% | 17/05 |
Nombre | Precio |
---|---|
DLKV Dalekovod | 2,56+0,18+7,56% |
ZBB Zagrebacka Banka | 17,90+0,30+1,70% |
HPBZ Hrvatska postanska banka dd | 224,00+2,00+0,90% |
LAGP Plava Laguna DD | 362,00+2,00+0,56% |
ERNT Ericsson N.Tesla | 208,00+1,00+0,48% |
Nombre | Precio |
---|---|
ATGR Atlantic Grupa | 56,50-0,50-0,88% |
KONL Koncar Elektro | 260,00-2,00-0,76% |
SPAN Span dd | 48,00-0,20-0,41% |
ATPL Atlantska Plovidba | 52,20-0,20-0,38% |
ADPL Ad Plastik | 12,95-0,05-0,38% |