Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 2,37 | 2,50 | 2,37 | 2,34 | +1,28% | 228,29K | 2,37+1,28% | 14/05 | |
BOCH Bank Of Cyprus Holdings PCL | 4,05 | 4,24 | 4,10 | 4,05 | -0,25% | 55,11K | 4,05-0,25% | 14/05 | |
LUI Louis Plc | 0,06 | 0,058 | 0,061 | 0,058 | +10,00% | 30K | 0,06+10,00% | 17/05 | |
DEM Demetra Inv | 0,966 | 0,976 | 0,98 | 0,954 | -2,82% | 20,96K | 0,966-2,82% | 17/05 | |
LAIK LCP Holdings and Investments Public Ltd | 0,106 | 0,117 | 0,106 | 0,094 | -9,40% | 1,16K | 0,106-9,40% | 17/05 |
Nombre | Precio |
---|---|
LUI Louis Plc | 0,06+0,005+10,00% |
LOGM Logicom | 2,90+0,060+2,11% |
HBNK Hellenic Bnk | 2,37+0,030+1,28% |
BOCH Bank of Cyprus | 4,05-0,0100-0,25% |
DEM Demetra Inv | 0,966-0,028-2,82% |
Nombre | Precio |
---|---|
LAIK LCP Holdings and Investments Public | 0,106-0,011-9,40% |
DEM Demetra Inv | 0,966-0,028-2,82% |
BOCH Bank of Cyprus | 4,05-0,0100-0,25% |
HBNK Hellenic Bnk | 2,37+0,030+1,28% |
LOGM Logicom | 2,90+0,060+2,11% |