Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 | |
2002 China Steel Corp | 23,85 | 23,95 | 23,95 | 23,80 | -0,42% | 30,55M | 23,85-0,42% | 30/05 | |
S32 South32 Ltd | 3,97 | 3,94 | 4,00 | 3,94 | +0,76% | 30,45M | 3,97+0,76% | 31/05 | |
1088 China Shenhua Energy Co Ltd H | 37,95 | 37,50 | 38,70 | 37,55 | +1,20% | 24,1M | 37,95+1,20% | 31/05 | |
VALE3 Vale SA | 63,20 | 63,24 | 63,45 | 62,79 | -0,06% | 23,36M | 63,20-0,06% | 01:00:01 |
Nombre | Precio |
---|---|
5411 JFE Holdings, Inc. | 2.378,00+71,5+3,10% |
5401 Nippon Steel | 3.432,00+88,0+2,63% |
5713 Sumitomo Metal Mining | 5.115,00+94,0+1,87% |
NUE Nucor | 168,85+2,18+1,31% |
1088 China Shenhua Energy H | 37,95+0,450+1,20% |
Nombre | Precio |
---|---|
FNV Franco-Nevada | 167,69-2,35-1,38% |
GMEXICOB Grupo Mexico | 104,88-0,820-0,78% |
TENR Tenaris | 15,10-0,08-0,49% |
2002 China Steel | 23,85-0,10-0,42% |
AEM Agnico Eagle Mines | 92,95-0,37-0,40% |