Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
HPQ HP Inc | 36,50 | 38,36 | 37,61 | 34,91 | -4,85% | 29,93M | 36,50-4,85% | 31/05 | |
HPE Hewlett Packard Enterprise Co | 17,65 | 18,52 | 17,97 | 17,31 | -4,70% | 28,29M | 17,65-4,70% | 31/05 | |
WDC Western Digital Corporation | 75,29 | 75,51 | 76,13 | 72,77 | -0,26% | 7,7M | 75,29-0,26% | 31/05 | |
NTAP NetApp Inc | 120,43 | 116,50 | 121,48 | 116,51 | +3,37% | 6,13M | 120,43+3,37% | 31/05 |
Nombre | Precio |
---|---|
NTAP NetApp | 120,43+3,93+3,37% |
VYX NCR | 13,18+0,13+1,00% |
SNX TD Synnex | 130,84+0,76+0,58% |
AAPL Apple | 192,25+1,03+0,54% |
CDW CDW Corp | 223,62+0,82+0,37% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
DDD 3D Systems | 3,52-0,070-1,95% |
STX Seagate | 93,24-0,47-0,50% |
WDC Western Digital | 75,29-0,20-0,26% |