Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,66 | 5,65 | 5,50 | -2,12% | 488,81M | 5,54-2,12% | 10:08:12 | |
3988 Bank of China Ltd H | 3,72 | 3,79 | 3,78 | 3,70 | -1,85% | 401,53M | 3,72-1,85% | 10:08:12 | |
1398 Industrial and Commercial Bank of China | 4,36 | 4,42 | 4,41 | 4,32 | -1,36% | 320,45M | 4,36-1,36% | 10:08:12 | |
TLIT Telecom Italia | 0,2276 | 0,2306 | 0,2314 | 0,2252 | -1,30% | 208,51M | 0,2276-1,30% | 17:35:00 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.880,00 | 2.050,00 | 2.980,00 | 2.880,00 | -4,32% | 172,69M | 2.880,00-4,32% | 11:11:31 |
Nombre | Precio |
---|---|
AAPL Apple | 207,12+14,00+7,25% |
BRFS3 BRF SA ON | 19,03+0,64+3,48% |
VFC VF | 13,54+0,38+2,89% |
AON Aon | 293,70+6,84+2,38% |
000660 SK Hynix Inc | 212.500,00+4.500+2,16% |
Nombre | Precio |
---|---|
PARA Paramount Global B | 11,04-0,94-7,85% |
LUV Southwest Airlines | 28,05-1,65-5,56% |
NEE NextEra Energy | 72,74-4,23-5,50% |
S32 South32 | 3,67-0,200-5,17% |
SOGN Société Générale | 22,87-1,21-5,02% |