Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 132,99 | 137,66 | 136,66 | 132,16 | -3,39% | 10,23M | 132,99-3,39% | 20:04:07 | |
GOOGL Alphabet Inc Class A | 176,84 | 17.541,00 | 177,15 | 175,75 | +0,82% | 9,76M | 176,84+0,82% | 20:04:14 | |
GOOG Alphabet Inc Class C | 178,30 | 177,07 | 178,60 | 177,21 | +0,69% | 7,7M | 178,30+0,69% | 20:03:31 | |
CRM Salesforce Inc | 241,44 | 236,53 | 246,75 | 239,45 | +2,08% | 7,52M | 241,44+2,08% | 20:04:14 | |
MSFT Microsoft Corporation | 423,14 | 42.401,00 | 425,31 | 420,58 | -0,21% | 7,32M | 423,14-0,21% | 20:03:31 |
Nombre | Precio |
---|---|
VRNT Verint | 36,45+1,73+4,98% |
GWRE Guidewire | 131,46+4,00+3,13% |
CVLT CommVault | 115,77+2,72+2,40% |
CRM Salesforce Inc | 241,44+4,91+2,08% |
DXC DXC Technology | 15,78+0,33+2,10% |
Nombre | Precio |
---|---|
DELL Dell Tech | 132,99-4,67-3,39% |
SNPS Synopsys | 575,63-12,51-2,13% |
LDOS Leidos | 143,53-2,14-1,47% |
AZPN Aspen | 209,23-1,31-0,62% |
CACI CACI | 420,14-3,81-0,90% |