Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPE Hewlett Packard Enterprise Co | 19,48 | 1.948,00 | 20,42 | 19,44 | +10,68% | 88,36M | 19,48+10,68% | 05/06 | |
AMD Advanced Micro Devices Inc | 166,17 | 166,17 | 167,12 | 161,38 | +3,86% | 59,62M | 166,17+3,86% | 05/06 | |
AAPL Apple Inc | 195,87 | 19.587,00 | 196,90 | 194,87 | +0,78% | 53,02M | 195,87+0,78% | 05/06 | |
NVDA NVIDIA Corporation | 1.224,40 | 1,2244 | 1.224,49 | 1.174,68 | +5,16% | 51,01M | 1.224,40+5,16% | 05/06 | |
INTC Intel Corporation | 30,78 | 3.078,00 | 30,84 | 30,01 | +2,50% | 43,94M | 30,78+2,50% | 05/06 |
Nombre | Precio |
---|---|
DDD 3D Systems | 4,16+0,700+20,23% |
COMM Commscope Hlding | 1,72+0,1900+12,42% |
HPE Hewlett Packard | 19,48+1,88+10,68% |
WOLF Wolfspeed | 29,41+2,24+8,24% |
AVGO Broadcom | 1.413,09+82,27+6,18% |
Nombre | Precio |
---|---|
CSCO Cisco | 46,02-1,40-2,95% |
LHX L3Harris Technologies | 224,15-2,54-1,12% |
NTCT NetScout | 19,03-0,16-0,83% |
FFIV F5 Networks | 166,86-0,95-0,57% |
VSAT ViaSat | 15,99-0,01-0,06% |