Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2,45 | 2,35 | 2,45 | 2,30 | +4,26% | 87,85M | 2,45+4,26% | 16/05 | |
AIH Arabia Investments Holding SAE | 0,60 | 0,603 | 0,612 | 0,596 | -0,50% | 42,31M | 0,60-0,50% | 16/05 | |
FWRY Fawry Banking and Payment | 6,20 | 6,00 | 6,27 | 6,00 | +3,33% | 33,17M | 6,20+3,33% | 16/05 | |
BTFH Beltone Financial Holding | 2,83 | 2,74 | 2,85 | 2,74 | +3,28% | 29,29M | 2,83+3,28% | 16/05 | |
EMFD Emaar Misr for Development SAE | 5,93 | 5,45 | 5,94 | 5,49 | +8,81% | 26,63M | 5,93+8,81% | 16/05 |
Nombre | Precio |
---|---|
MFPC Misr Fertilizers | 44,00+5,60+14,58% |
EFIH E-finance | 24,99+2,19+9,61% |
SWDY El Sewedy Electric | 37,01+3,01+8,85% |
EMFD Emaar Misr for Development SAE | 5,93+0,480+8,81% |
SKPC Sidi Kerir | 28,00+1,84+7,03% |
Nombre | Precio |
---|---|
EKHO Egyptian Kuwaiti Hld | 0,757-0,018-2,32% |
AIH Arabia Invest | 0,60-0,003-0,50% |
JUFO Juhayna Food | 15,83+0,04+0,25% |
EKHOA Egypt Kuwait Holding | 30,60+0,19+0,62% |
IRON Egyptian Iron&Steel | 15,46+0,100+0,65% |