Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.068,00 | 5.088,00 | 5.056,00 | +0,58% | 5.068,00+0,58% | 14:22:13 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,72 | +0,64% | 706 | 51,72+0,64% | 11:26:00 | |
FEZ SPDR Euro Stoxx 50 | 53,57 | +1,65% | 689,99K | 53,57+1,65% | 05/06 | |
SPEU SPDR Portfolio Europe | 44,12 | +0,91% | 32,63K | 44,12+0,91% | 05/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5585 | 3,543 | 3,569 | 3,5095 | +0,44% | 26,34M | 3,5585+0,44% | 14:22:22 | |
SAN Banco Santander S.A. | 4,7085 | 46.800,00 | 4,7155 | 4,657 | +0,61% | 7,97M | 4,7085+0,61% | 14:21:48 | |
ENEI Enel | 6,792 | 6.813,00 | 6,868 | 6,787 | -0,31% | 8,57M | 6,792-0,31% | 14:22:21 | |
ENI Eni SpA | 13,968 | 13.946,00 | 14,01 | 13,902 | +0,16% | 3,57M | 13,968+0,16% | 14:22:14 | |
DTEGn Deutsche Telekom AG Na | 22,635 | 22.610,00 | 22,755 | 22,475 | +0,11% | 2,97M | 22,635+0,11% | 14:20:37 |
Nombre | Precio |
---|---|
SAPG SAP | 178,74+7,220+4,21% |
ASML ASML Holding | 962,50+18,90+2,00% |
PRTP Kering | 328,40+5,15+1,59% |
LVMH Louis Vuitton | 760,90+8,30+1,10% |
ITX Inditex | 46,075+0,505+1,11% |
Nombre | Precio |
---|---|
AD Ahold Delhaize | 27,85-0,79-2,76% |
BAYGN Bayer | 28,08-0,53-1,85% |
KNEBV KONE Oyj | 47,09-0,51-1,07% |
SIEGn Siemens AG | 176,70-2,12-1,19% |
PHG Philips | 24,03-0,25-1,03% |