| SPDR Euro Stoxx 50 | FEZ | 53,35 | -1,06% | 585,57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7214 | +1,08% | 451,93K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7201 | +0,80% | 764,03K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | +0,92% | 12,31K | 16/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,83 | -0,42% | 102,72K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | -0,45% | 18,47K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,82 | -1,58% | 23,23K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,45 | -0,42% | 22,98K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,22 | -0,39% | 98,48K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | +0,46% | 38,16K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,76 | -0,61% | 58,07K | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,13 | -0,42% | 1,68K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | +0,42% | 1,45K | 16/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,97 | +0,19% | 4,16K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,85 | -0,38% | 14,73K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | +0,11% | 0,15K | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43,85 | -0,23% | 33,27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.197 | -0,96% | 43,90K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | +0,43% | 0,07K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,81 | -0,50% | 5,97K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | +0,45% | 2,98K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,22 | -0,43% | 40,40K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,85 | -0,46% | 13,88K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,26 | -0,33% | 127,23K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,670 | -1,20% | 3,53K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556,30 | +0,44% | 7,72K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,43 | -0,42% | 0,00K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.447,0 | -1,55% | 3,71K | 16/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.135 | -0,87% | 3,43K | 07:52:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,08 | -0,51% | 135,39K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,08 | -0,41% | 7,14K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,76 | -0,44% | 5,38K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.641,5 | -0,55% | 7,03K | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,65 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | -0,43% | 0,00K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,92 | -0,73% | 2,96K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,47 | -0,38% | 5,97K | 16/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,19 | -1,51% | 31,40K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,82 | -0,80% | 2,47K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,70 | +0,16% | 1,22K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,18 | -0,47% | 5,07K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,22 | -0,43% | 2,50K | 16/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.034 | -0,47% | 95,19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.308,0 | -0,48% | 4,83K | 16/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.651 | -0,11% | 12,05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,24 | -0,42% | 9,99K | 16/05 | |
| SPDR Euro Stoxx 50 | FEZ | 872,06 | -3,10% | 0,01K | 16/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | -0,46% | 1,99K | 07:50:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,95 | -0,10% | 0,85K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,61 | -0,19% | 1,01K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,72 | 0,00% | 0 | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,16 | -0,42% | 0,50K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,12 | -0,44% | 0,40K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,26 | -0,31% | 22,05K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,01 | -0,33% | 3,80K | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,580 | -0,46% | 1,43K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,51 | -0,39% | 0,00K | 16/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,45 | -0,32% | 1,04K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,40 | -0,46% | 0,19K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.584,3 | -0,50% | 0,91K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,20 | -0,39% | 1,23K | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.963,0 | -1,53% | 3,61K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,02 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,28 | 0,00% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | -0,51% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,20 | -0,29% | 2,08K | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,69 | 0,00% | 0 | 16/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,15 | -0,21% | 1,61K | 16/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,84 | -0,25% | 0,64K | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,23 | -0,23% | 3,56K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.722,0 | -0,54% | 0,21K | 16/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,02 | -0,07% | 4,71K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | -0,42% | 0,77K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | -0,45% | 6,99K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,54 | +0,09% | 1,13K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,60 | -0,03% | 0,04K | 16/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,60 | -1,16% | 2,92K | 07:42:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,28 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,67 | 0,00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.800 | +0,16% | 3,78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,00 | -0,60% | 0,20K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | 0,00% | 0 | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,00 | 0,00% | 0 | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,67 | 0,00% | 0 | 16/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,10 | -0,09% | 3,39K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +0,00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,28 | -0,47% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | 0,00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,85 | -0,48% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,68 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,050 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,28 | 0,00% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | -0,25% | 0,10K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,98 | 0,00% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,06 | -0,04% | 0,01K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,15% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,06 | -0,43% | 0,29K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,99 | +0,25% | 0,00K | 16/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.930,0 | -0,46% | 0,11K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,68 | 0,00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,66 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,09 | +0,00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,58 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,92 | 0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.990,00 | -0,47% | 0,08K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,32 | 0,00% | 0 | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,89 | 0,00% | 0 | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,65 | 0,00% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,61 | 0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,72 | 0,00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,88 | 0,00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,410 | +1,18% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | 0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,74 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,55 | +0,00% | 0 | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,56 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115,52 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,82 | 0,00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,62 | +0,00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,22 | +0,03% | 0,01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,70 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,04 | 0,00% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,64 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,04 | +0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,870 | +0,66% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187,06 | +0,00% | 0 | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | 0,00% | 0 | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,60 | +0,00% | 0 | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | 0,00% | 0 | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,34 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,65 | +0,00% | 0 | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,62 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,45 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,26 | 0,00% | 0 | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | 0,00% | 0 | 16/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,293 | 0,00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 49,25 | +0,00% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,08 | +0,00% | 0 | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,73 | +0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,66 | +0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |