| SPDR Euro Stoxx 50 | FEZ | 53,82 | +0,46% | 4,74M | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7198 | -1,29% | 609,33K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7193 | -1,33% | 1,32M | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +7,36% | 439,95K | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -2,63% | 200,01K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -1,26% | 107,52K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,99 | +0,76% | 803,77K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,44 | +0,64% | 39,67K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,47 | +0,67% | 12,20K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,00 | +0,66% | 33,01K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,63 | +0,68% | 35,95K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,63% | 11,96K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,81 | +0,68% | 8,94K | 06/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52,03 | +1,27% | 4,91K | 06/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,25 | +0,67% | 21,50K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | -0,58% | 24,73K | 06/06 | |
| SPDR Portfolio Europe | SPEU | 44,24 | +0,27% | 120,82K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | -0,54% | 3,75K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,01 | +0,76% | 27,81K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,69% | 27,45K | 06/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.678 | +1,13% | 18,80K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,930 | +1,35% | 15,53K | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,97 | +0,66% | 2,82K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,92 | +0,58% | 16,92K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 552,25 | -0,67% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,64 | +0,63% | 22,89K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,61 | +0,66% | 9,89K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,56 | +0,75% | 130,96K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,62% | 12,18K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.428,0 | +0,75% | 20,41K | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,34 | +0,64% | 184,71K | 06/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.770 | -0,89% | 12,74K | 05/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,80 | +0,66% | 1,57K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,58 | +0,60% | 15,91K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,64 | +0,70% | 11,14K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,96 | +1,48% | 15,36K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.617,8 | +0,74% | 8,00K | 06/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.063 | +0,83% | 16,78K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,97 | +0,35% | 9,36K | 20:45:19 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.656 | +0,77% | 20,40K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,57 | +0,64% | 14,28K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,94 | +1,32% | 5,31K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,54 | +1,56% | 1,56K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,60 | +0,64% | 17,03K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.274,5 | +0,73% | 603,00 | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,41 | +0,61% | 2,65K | 06/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,88 | +0,70% | 2,64K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,60 | +0,61% | 9,71K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,15% | 4,06K | 06/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.800 | -0,36% | 1,66K | 05/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,39 | +0,64% | 3,34K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,17 | +0,58% | 8,67K | 06/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,730 | +0,62% | 0,91K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,60 | +0,75% | 1,97K | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,66 | +0,66% | 144,00 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,48 | +0,76% | 2,95K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,23 | +0,71% | 1,38K | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,00 | +0,50% | 1,49K | 20:53:55 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,69 | +0,75% | 2,17K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.549,3 | +0,74% | 128,00 | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,52 | +0,77% | 2,31K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | 0,00% | 0 | 05/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.990,8 | +0,75% | 4,80K | 06/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,62 | +1,63% | 21,78K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,52 | +0,55% | 1,13K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.429,25 | +0,77% | 6,20K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203,18 | +0,88% | 822,00 | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,90 | +0,81% | 6,28K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,39 | +0,30% | 3,05K | 20:26:36 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,81 | +0,70% | 10,37K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,63% | 1,53K | 16:24:01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.672,0 | +0,72% | 938,00 | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,89 | +0,80% | 324,00 | 06/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,54 | +0,71% | 1,87K | 06/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121,46 | +0,65% | 1,19K | 06/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,14 | +0,61% | 0,24K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,97 | +0,54% | 10,77K | 19:36:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,02 | +0,70% | 4,11K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,57 | +0,66% | 4,69K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,93 | +4,54% | 0,23K | 12:42:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.160 | +1,47% | 0,28K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 115,66 | +0,50% | 2,17K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 116,14 | +1,31% | 0,57K | 20:02:18 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,11 | 0,00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,01 | +0,50% | 2,17K | 21:40:05 | |
| SPDR Euro Stoxx 50 | FEZ | 886,00 | -0,89% | 0,02K | 06/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258,38 | +0,73% | 1,83K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59,00 | +1,46% | 971,00 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,72 | +0,42% | 0,23K | 21:20:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,70 | +0,80% | 0,11K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.596,47 | +7,44% | 2,25K | 06/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,28 | +0,54% | 1,03K | 21:31:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,96 | 0,00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,84 | +0,87% | 0,06K | 06/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,00 | +0,55% | 0,17K | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,96 | +0,95% | 8,00 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,97 | +0,37% | 460,00 | 19:46:25 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,03 | +0,76% | 0 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,90 | +0,48% | 0,39K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,35 | 0,00% | 0 | 05/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,56 | +0,59% | 0,23K | 14:06:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,38 | +0,71% | 0,48K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,91 | +1,59% | 0 | 05/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,40 | +1,65% | 0,13K | 09:20:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,98 | +0,46% | 5,00 | 19:47:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,060 | +1,57% | 0 | 05/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,870 | +0,50% | 45,00 | 18:57:08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.025,0 | +0,72% | 0,53K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | +0,32% | 1,00 | 19:46:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,48 | +0,42% | 0,00K | 19:37:23 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,97 | +0,48% | 0,00K | 19:40:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +1,51% | 0,00K | 09:19:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,37 | +0,44% | 0,00K | 19:25:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.944,00 | +0,79% | 6,00 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,48 | +0,33% | 1,00 | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,56 | +1,34% | 0 | 05/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,91 | +0,37% | 1,17K | 19:46:37 | |
| HSBC EURO STOXX 50 | H4ZA | 54,21 | +1,65% | 0,00K | 09:26:15 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,41 | +0,41% | 0,00K | 19:26:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,680 | +1,57% | 0 | 05/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,15 | +0,37% | 1,00 | 19:47:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,37 | +0,36% | 0,00K | 19:47:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +0,52% | 0,00K | 19:25:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,40 | +0,55% | 0,02K | 19:25:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,42 | +0,47% | 1,00 | 19:47:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,46 | +1,53% | 0 | 05/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,34 | +0,30% | 0,00K | 09:26:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,91 | +1,61% | 1,00 | 09:19:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,56 | +1,63% | 0,00K | 09:26:15 | |
| Deka EURO STOXX 50 | ELFA | 115,80 | +1,86% | 0,00K | 09:26:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,48% | 0,00K | 19:40:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,50 | +1,58% | 1,00 | 19:45:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,640 | +1,53% | 0 | 05/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,96 | +1,60% | 1,00 | 09:19:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,64 | +1,67% | 0,00K | 09:26:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,53 | +1,26% | 1,00 | 09:19:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,54 | +1,61% | 0,00K | 09:19:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,34 | +1,65% | 1,00 | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -1,59% | 0,00K | 09:19:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,59 | +0,32% | 1,00 | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,41 | +1,66% | 0,00K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,43% | 0,00K | 19:31:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,41% | 1,00 | 19:46:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,35% | 0,00K | 19:46:45 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,298 | -4,91% | 0,00K | 09:26:15 | |
| SPDR Euro Stoxx 50 | SSGS | 48,84 | +1,39% | 0,00K | 09:19:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,18 | +0,27% | 1,00 | 19:46:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -1,63% | 0,00K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,93 | +0,41% | 1,00 | 19:46:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | +1,63% | 0,00K | 09:26:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,40 | +1,61% | 0,00K | 09:19:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,64 | +1,67% | 1,00 | 09:19:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,98 | +1,58% | 0,00K | 09:19:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |