Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 43,75 | +0,85% | 30,65K | 43,75+0,85% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander S.A. | 4,8345 | 48.345,00 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola S.A. | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefónica S.A. | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 |
Nombre | Precio |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
OREP L'Oréal | 452,10+7,40+1,66% |
SASY Sanofi | 89,76+1,19+1,34% |
DTEGn Deutsche Telekom AG | 22,29+0,280+1,27% |
ENGIE Engie | 15,54+0,18+1,14% |
Nombre | Precio |
---|---|
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |
PHG Philips | 24,88-0,36-1,43% |
DBKGn Deutsche Bank AG | 15,226-0,204-1,32% |