Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Jun 24 | 12.527,0 | 12.534,0 | 12.537,0 | 12.519,0 | -7,0 | -0,06% | 11:56:00 | ||
China A50 | Jun 24 | 12.525,0 | 12.491,0 | 12.629,0 | 12.482,0 | +34,0 | +0,27% | 12:06:50 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27,20 | +0,85% | 26,21M | 05/06 | ||
Harvest FuShi China A50 | 512550 | 1,383 | +0,44% | 6,21M | 08:58:38 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 26,01 | +2,40% | 3,05M | 05/06 | ||
CSOP FTSE China A50 | 2822 | 12,17 | +0,58% | 3,49M | 10:08:00 | ||
Cathay FTSE China A50 | 00636 | 20,95 | -0,24% | 1,12M | 05/06 | ||
iShares China LargeCap | IZZ | 40,57 | -0,61% | 28,92K | 08:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 16,29 | +1,83% | 19,28K | 05/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25,57 | -0,43% | 13,45K | 11:48:49 | ||
iShares China Large Cap UCITS | FXC | 6.126,0 | +0,16% | 13,41K | 12:01:15 | ||
ProShares Short FTSE China 50 | YXI | 16,70 | -0,95% | 2,46K | 05/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25,57 | +0,12% | 5,32K | 11:59:59 | ||
CIMB China 50 | PRIC | 1,255 | 0,00% | 0 | 05/06 | ||
ProShares UltraShort FTSE China 50 | FXP | 28,62 | -1,74% | 6,45K | 05/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27,78 | +0,16% | 1,49K | 10:31:49 | ||
Samsung KODEX FTSE China A50 | 169950 | 18.740 | -0,08% | 1,26K | 05/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2.173,0 | -0,01% | 451,00 | 10:31:48 | ||
iShares China Large-Cap | ISQM | 24,80 | +0,30% | 0,00K | 08:08:32 | ||
iShares China Large Cap UCITS | IDFXN | 1.372,20 | -38,66% | 0,30K | 05/06 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20.387,27 | 20.387,27 | 20.387,27 | -79,14 | -0,39% | 05/06 | ||
FTSE China 50 TR | 25.163,35 | 25.163,35 | 25.163,35 | +10,48 | +0,04% | 05/06 | ||
FTSE China 50 TR HKD | 25.204,00 | 25.204,00 | 25.204,00 | +5,67 | +0,02% | 05/06 | ||
FTSE China 50 TR NET | 3.021,33 | 3.021,33 | 3.021,33 | +1,19 | +0,04% | 05/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores