Última hora
Consiga un 40% de descuento 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copia carteras

Mercado de Valores de China

Índices China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3.140,25 +17,85 +0,57%
Up
48.24%
Down
45.59%
Unchanged
6.17%
711 672
TR China 50 184,91 +0,46 +0,25%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
China A50 12.697,46 +67,52 +0,53%
Up
62.00%
Down
32.00%
Unchanged
6.00%
31 16

Acciones China

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Poly Real Estate Gr. 10,69 10,18 10,84 9,98 +5,01% 297,51M 08:01:58  
CMOC 8,55 8,67 8,81 8,39 -1,38% 286,13M 07:49:18  
Gemdale Corp 4,29 4,15 4,35 4,10 +3,37% 277,39M 08:02:00  
ICBC 5,43 5,41 5,45 5,39 +0,37% 255,78M 07:49:21  
China State Constru. 5,71 5,66 5,75 5,63 +0,88% 233,09M 07:49:39  

Ganadores

Nombre Último Var. % Var.
Traffic Control Technology 23,08 +3,85 +20,02%
Qinghai Jinrui Mineral Dev 8,42 +0,77 +10,07%
Suzhou Longjie Fiber 9,85 +0,90 +10,06%
Beijing Urban Construction 4,71 +0,43 +10,05%
Henan Ancai Hi-tech 4,71 +0,43 +10,05%

Perdedores

Nombre Último Var. % Var.
Guangzhou Guangri Stock 12,29 -1,36 -9,96%
Kama 0,094 -0,010 -9,62%
Shanghai Lingyun Industries 0,203 -0,018 -8,15%
Starlake Bioscience 7,10 -0,60 -7,79%
Orient Group 1,74 -0,13 -6,95%

Resumen por sectores - China

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4.554,59 +67,65 +1,51%
Up
80.00%
Down
13.33%
Unchanged
6.67%
24 4
SSE Commodity Equ. 2.753,22 +14,85 +0,54%
Up
45.65%
Down
41.30%
Unchanged
13.04%
21 19
SSE Consumer Disc. 2.727,45 -9,46 -0,35%
Up
37.78%
Down
57.78%
Unchanged
4.44%
17 26
SSE Materials 2.481,50 +21,91 +0,89%
Up
46.81%
Down
36.17%
Unchanged
17.02%
22 17
SSE Energy 2.171,44 +9,79 +0,45%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
SSE Utilities 2.568,04 +7,36 +0,29%
Up
65.52%
Down
20.69%
Unchanged
13.79%
19 6
SSE Industrials 2.094,84 +5,79 +0,28%
Up
45.83%
Down
47.92%
Unchanged
6.25%
22 23
SSE Natural Resou. 3.011,90 +19,88 +0,66%
Up
50.00%
Down
36.96%
Unchanged
13.04%
23 17
SSE Information T. 2.727,72 +22,21 +0,82%
Up
78.12%
Down
21.88%
25 7
SSE New Comp 2.653,69 +15,20 +0,58%
Up
47.54%
Down
45.65%
Unchanged
6.81%
503 483
SSE Telecommunica. 3.191,99 -5,81 -0,18%
Up
80.00%
Down
20.00%
8 2
SSE Consumer Stap. 12.628,36 +79,18 +0,63%
Up
45.45%
Down
48.48%
Unchanged
6.06%
15 16
SSE Health Care 5.830,28 -41,76 -0,71%
Up
15.00%
Down
85.00%
6 34
SSE Emerging Indu. 5.667,70 +9,43 +0,17%
Up
47.83%
Down
47.83%
Unchanged
4.35%
22 22
SSE Banks 857,77 +6,28 +0,74%
Up
71.43%
Down
7.14%
Unchanged
21.43%
10 1
SZSE Agriculture 8.816,57 +72,62 +0,83%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
SZSE Business Ser. 947,42 +0,10 +0,01%
Up
41.46%
Down
53.66%
Unchanged
4.88%
17 22
SZSE Consumer 50 7.911,68 +1,39 +0,02%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
SZSE Central Comp. 3.698,31 +23,28 +0,63%
Up
69.39%
Down
28.57%
Unchanged
2.04%
34 14
SZSE Consumer Dis. 5.420,63 -31,21 -0,57%
Up
33.96%
Down
58.49%
Unchanged
7.55%
18 31
SZSE Culture 2.097,77 -8,10 -0,39%
Up
32.00%
Down
62.00%
Unchanged
6.00%
16 31
SZSE Conglomerate. 1.405,37 -31,73 -2,21%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 1.739,75 +10,74 +0,62%
Up
67.50%
Down
25.00%
Unchanged
7.50%
27 10
SZSE Construction. 864,13 +8,09 +0,95%
Up
57.69%
Down
38.46%
Unchanged
3.85%
30 20
SZSE Defensive 50. 7.549,26 +16,36 +0,22%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
SZSE Downstream I. 5.428,27 -5,65 -0,10%
Up
42.00%
Down
54.00%
Unchanged
4.00%
42 54
SZSE Equipment Ma. 4.151,55 +12,63 +0,31%
Up
59.49%
Down
36.71%
Unchanged
3.80%
47 29
SZSE Environmenta. 4.595,09 +11,81 +0,26%
Up
55.00%
Down
40.00%
Unchanged
5.00%
22 16
SZSE Energy 3.217,18 +8,02 +0,25%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
SZSE Chinext 50 1.772,18 +5,43 +0,31%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21
SZSE Consumer Sta. 11.320,37 +96,43 +0,86%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
SZSE Financials 5.325,49 +9,45 +0,18%
Up
65.00%
Down
15.00%
Unchanged
20.00%
13 3
SZSE Health Care . 8.756,27 -76,22 -0,86%
Up
18.00%
Down
76.00%
Unchanged
6.00%
9 38
SZSE Hotel & Cate. 1.392,92 -7,70 -0,55%
Up
25.00%
Down
75.00%
1 3
SZSE Health Care 9.086,76 -80,96 -0,88%
Up
20.00%
Down
74.55%
Unchanged
5.45%
11 41
SZSE Individual B. 4.009,77 +3,81 +0,10%
Up
51.00%
Down
44.00%
Unchanged
5.00%
51 44
SZSE Investment C. 3.507,65 +19,09 +0,55%
Up
49.00%
Down
48.00%
Unchanged
3.00%
49 48
SZSE Information . 1.319,18 +6,94 +0,53%
Up
64.23%
Down
31.92%
Unchanged
3.85%
167 83
SZSE Industrials 2.777,01 +10,53 +0,38%
Up
60.93%
Down
35.76%
Unchanged
3.31%
92 54
SZSE Industry Top. 2.326,26 +6,72 +0,29%
Up
56.00%
Down
44.00%
28 22
SZSE Manufacturin. 2.287,42 +6,41 +0,28%
Up
55.70%
Down
40.19%
Unchanged
4.10%
977 705
SZSE Media 777,71 -6,01 -0,77%
Up
9.68%
Down
87.10%
Unchanged
3.23%
3 27
SZSE Midstream In. 2.532,04 +8,97 +0,36%
Up
64.43%
Down
31.54%
Unchanged
4.03%
96 47
SZSE Mining 2.766,14 +6,00 +0,22%
Up
39.29%
Down
53.57%
Unchanged
7.14%
11 15
SZSE Materials 2.640,90 +25,63 +0,98%
Up
70.75%
Down
23.58%
Unchanged
5.66%
75 25
SZSE Performance 10.344,69 -36,01 -0,35%
Up
42.00%
Down
53.00%
Unchanged
5.00%
42 53
SZSE Research & D. 1.216,63 -0,40 -0,03%
Up
56.45%
Down
38.71%
Unchanged
4.84%
35 24
SZSE Real Estate 1.767,53 +86,24 +5,13%
Up
77.78%
Down
16.67%
Unchanged
5.56%
14 3
SZSE Transportati. 991,59 +23,11 +2,39%
Up
58.82%
Down
32.35%
Unchanged
8.82%
20 11
SZSE Telecom 3.956,39 +47,02 +1,20%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
SZSE Upstream Ind. 4.246,62 +28,38 +0,67%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
SZSE Utilities 1.770,05 -3,32 -0,19%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Wholesale & . 1.113,33 +1,15 +0,10%
Up
30.59%
Down
65.88%
Unchanged
3.53%
26 56
SZSE Responsibili. 1.532,19 +2,63 +0,17%
Up
54.55%
Down
41.41%
Unchanged
4.04%
54 41
SZSE Technology 3.369,15 +12,99 +0,39%
Up
66.41%
Down
32.06%
Unchanged
1.53%
87 42
Regístrese con Google
o
Regístrese con su email