Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 1,76 | 1,77 | 2,48 | 1,75 | -0,58% | 26,5K | 1,76-0,58% | 30/04 | |
VALO Vale SA | 11,80 | 11,99 | 12,27 | 11,78 | -1,58% | 25,22K | 11,80-1,58% | 30/04 | |
PETR4 Petroleo Brasileiro SA PN | 7,721 | 7,691 | 7,90 | 7,601 | +0,39% | 3,75K | 7,721+0,39% | 30/04 | |
BRPO Bradespar SA | 3,58 | 3.840,00 | 3,78 | 3,66 | -6,77% | 2,76K | 3,58-6,77% | 30/04 | |
BRPP Bradespar SA | 3,66 | 3.940,00 | 3,84 | 3,74 | -7,11% | 1,06K | 3,66-7,11% | 30/04 |
Nombre | Precio |
---|---|
ALFAA Alfa | 0,705+0,0050+0,71% |
PETR4 PETROBRAS PN | 7,721+0,030+0,39% |
ELEKTRA Grupo Elektra | 61,000,000,00% |
BBAR BBVA Banco Frances | 2,800,000,00% |
TVAZ TV Azteca Cpo | 0,02750,000,00% |
Nombre | Precio |
---|---|
BRKM3 BRASKEM PNA | 3,82-0,300-7,28% |
BRPP BRADESPAR PN | 3,66-0,280-7,11% |
BRPO BRADESPAR ON | 3,58-0,260-6,77% |
VOLB Volcan | 0,0505-0,0025-4,72% |
USIM5 USIMINAS PNA | 1,47-0,060-3,92% |