Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124,300 | 125,000 | 122,500 | +0,400 | +0,32% | 100,73K | 16/05 | ||
Acerinox | 10,560 | 10,560 | 10,370 | +0,120 | +1,15% | 570,37K | 16/05 | ||
ACS | 39,760 | 39,820 | 39,320 | +0,280 | +0,71% | 552,30K | 16/05 | ||
Adolfo Domínguez | 5,480 | 5,480 | 5,480 | +0,140 | +2,62% | 0,71K | 16/05 | ||
Aedas Homes | 20,05 | 20,05 | 19,62 | +0,11 | +0,55% | 21,03K | 16/05 | ||
Aena | 181,00 | 182,40 | 180,70 | -0,60 | -0,33% | 106,38K | 16/05 | ||
Airbus Group | 159,260 | 159,840 | 158,320 | -0,320 | -0,20% | 1,07K | 16/05 | ||
Airtificial Intelligence | 0,136 | 0,141 | 0,136 | -0,004 | -2,72% | 3,05M | 16/05 | ||
Alantra Partners | 9,100 | 9,140 | 9,100 | -0,020 | -0,22% | 8,19K | 16/05 | ||
Alba SA | 50,300 | 51,400 | 50,200 | -0,500 | -0,98% | 2,96K | 16/05 | ||
Almirall | 9,510 | 9,510 | 9,270 | +0,130 | +1,39% | 290,15K | 16/05 | ||
Amadeus | 65,660 | 66,020 | 64,780 | +1,000 | +1,55% | 839,94K | 16/05 | ||
Amper | 0,1132 | 0,1174 | 0,1132 | -0,0010 | -0,88% | 10,88M | 16/05 | ||
Amrest | 6,27 | 6,39 | 6,11 | -0,03 | -0,48% | 1,64K | 16/05 | ||
Applus | 12,70 | 12,72 | 12,68 | 0,00 | 0,00% | 274,39K | 16/05 | ||
ArcelorMittal | 24,330 | 24,410 | 23,640 | +0,440 | +1,84% | 586,36K | 16/05 | ||
Arima Real Estate | 8,26 | 8,42 | 8,24 | +2,04 | +32,90% | 227,48K | 16/05 | ||
Atresmedia | 4,865 | 4,905 | 4,860 | +0,010 | +0,21% | 135,22K | 16/05 | ||
Audax Renovables | 1,9280 | 1,9500 | 1,8680 | +0,0300 | +1,58% | 676,93K | 16/05 | ||
Azkoyen | 6,460 | 6,480 | 6,380 | +0,040 | +0,63% | 7,50K | 16/05 | ||
Banco de Sabadell | 1,8575 | 1,9000 | 1,8550 | -0,0465 | -2,44% | 27,53M | 16/05 | ||
Bankinter | 7,510 | 7,630 | 7,506 | -0,104 | -1,37% | 1,72M | 16/05 | ||
BBVA | 9,974 | 10,235 | 9,962 | -0,226 | -2,22% | 9,47M | 16/05 | ||
Berkeley Energy | 0,2150 | 0,2170 | 0,2130 | -0,0005 | -0,23% | 643,10K | 16/05 | ||
Bodegas Riojanas | 4,460 | 4,460 | 4,200 | +0,060 | +1,45% | 0,72K | 16/05 | ||
CaixaBank | 4,820 | 4,920 | 4,821 | -0,055 | -1,13% | 8,03M | 16/05 | ||
Catalana Occidente | 36,750 | 37,000 | 36,650 | -0,050 | -0,14% | 9,41K | 16/05 | ||
Cellnex Telecom | 35,02 | 35,20 | 34,68 | +0,19 | +0,55% | 1,13M | 16/05 | ||
Cie Automotive | 27,900 | 28,050 | 27,450 | +0,300 | +1,09% | 46,49K | 16/05 | ||
Clínica Baviera | 28,700 | 28,800 | 28,300 | -0,100 | -0,35% | 1,06K | 16/05 | ||
Coca-Cola European | 69,50 | 69,50 | 69,00 | +-0,10 | +-0,14% | 0,69K | 16/05 | ||
Colonial | 6,400 | 6,445 | 6,095 | +0,255 | +4,15% | 2,38M | 16/05 | ||
Construcciones y Auxiliar | 33,800 | 34,100 | 33,800 | -0,150 | -0,44% | 26,79K | 16/05 | ||
Corporacion Acciona Energias Renovables | 22,26 | 22,50 | 21,90 | -0,06 | -0,27% | 332,49K | 16/05 | ||
Deoleo | 0,2400 | 0,2470 | 0,2390 | -0,0030 | -1,23% | 755,63K | 16/05 | ||
DIA | 0,0137 | 0,0138 | 0,0136 | +0,0001 | +0,74% | 15,84M | 16/05 | ||
Duro Felguera | 0,6200 | 0,6200 | 0,5800 | +0,0400 | +6,90% | 216,46K | 16/05 | ||
Ebro Foods | 15,920 | 16,100 | 15,900 | -0,100 | -0,62% | 59,18K | 16/05 | ||
eDreams | 6,800 | 6,820 | 6,620 | +0,140 | +2,10% | 156,04K | 16/05 | ||
Elecnor | 21,000 | 21,300 | 21,000 | -0,200 | -0,94% | 34,80K | 16/05 | ||
Empresarial San Jose | 4,610 | 4,760 | 4,540 | -0,120 | -2,54% | 161,96K | 16/05 | ||
Enagás | 14,130 | 14,270 | 14,120 | -0,110 | -0,77% | 959,25K | 16/05 | ||
ENCE | 3,506 | 3,600 | 3,506 | -0,068 | -1,90% | 459,86K | 16/05 | ||
Endesa | 18,230 | 18,335 | 18,145 | +0,020 | +0,11% | 784,64K | 16/05 | ||
Ercros | 3,500 | 3,505 | 3,495 | 0,000 | 0,00% | 20,54K | 16/05 | ||
Ezentis | 0,2080 | 0,2120 | 0,2060 | -0,0020 | -0,95% | 2,60M | 16/05 | ||
Faes Farma | 3,600 | 3,660 | 3,565 | -0,045 | -1,23% | 340,87K | 16/05 | ||
FCC | 13,560 | 13,700 | 13,440 | +0,140 | +1,04% | 7,72K | 16/05 | ||
Ferrovial | 36,720 | 37,400 | 36,620 | -0,680 | -1,82% | 671,91K | 16/05 | ||
Fluidra | 23,840 | 24,160 | 23,760 | -0,020 | -0,08% | 262,52K | 16/05 | ||
GAM | 1,415 | 1,460 | 1,415 | -0,030 | -2,07% | 25,77K | 16/05 | ||
Gestamp | 3,06 | 3,07 | 3,02 | +0,02 | +0,49% | 380,72K | 16/05 | ||
Global Dominion | 3,550 | 3,600 | 3,540 | -0,030 | -0,84% | 85,70K | 16/05 | ||
Grenergy Renovables SA | 29,150 | 29,250 | 28,600 | 0,000 | 0,00% | 23,20K | 16/05 | ||
Grifols | 9,950 | 10,290 | 9,910 | -0,230 | -2,26% | 3,39M | 16/05 | ||
Grifols Pref | 7,010 | 7,035 | 6,850 | +0,010 | +0,14% | 274,38K | 16/05 | ||
Grupo Ecoener | 3,80 | 3,86 | 3,77 | -0,08 | -2,06% | 3,42K | 16/05 | ||
IAG | 2,064 | 2,132 | 2,060 | -0,062 | -2,92% | 20,60M | 16/05 | ||
Iberdrola | 12,360 | 12,430 | 12,300 | +0,005 | +0,04% | 8,38M | 16/05 | ||
Iberpapel | 19,200 | 19,450 | 19,100 | -0,150 | -0,78% | 1,67K | 16/05 | ||
Inditex | 43,300 | 43,980 | 43,300 | -0,500 | -1,14% | 1,43M | 16/05 | ||
Indra | 20,200 | 20,400 | 20,160 | +0,080 | +0,40% | 371,56K | 16/05 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 8,050 | 8,200 | 7,800 | +0,050 | +0,63% | 3,44K | 16/05 | ||
Lar España | 7,10 | 7,25 | 7,10 | -0,14 | -1,93% | 84,09K | 16/05 | ||
Libertas 7 | 1,75 | 1,75 | 1,75 | +0,02 | +1,16% | 3,22K | 16/05 | ||
Linea Directa Aseguradora | 1,0940 | 1,1000 | 1,0920 | 0,0000 | 0,00% | 462,45K | 16/05 | ||
Lingotes Especiales | 6,880 | 6,900 | 6,740 | -0,120 | -1,74% | 0,56K | 16/05 | ||
Logista | 26,86 | 27,10 | 26,70 | -0,16 | -0,59% | 126,75K | 16/05 | ||
Mapfre | 2,338 | 2,348 | 2,324 | +0,004 | +0,17% | 2,31M | 16/05 | ||
Meliá Hotels | 7,700 | 7,845 | 7,700 | -0,110 | -1,41% | 470,08K | 16/05 | ||
Merlin Properties | 11,240 | 11,240 | 11,000 | +0,180 | +1,63% | 1,38M | 16/05 | ||
Metrovacesa | 9,300 | 9,410 | 9,250 | +0,120 | +1,31% | 45,65K | 16/05 | ||
Miquel y Costas | 12,900 | 13,000 | 12,800 | -0,100 | -0,77% | 9,87K | 16/05 | ||
Montebalito | 1,390 | 1,390 | 1,390 | -0,050 | -3,47% | 2,14K | 16/05 | ||
Naturgy Energy | 24,840 | 25,000 | 24,660 | -0,060 | -0,24% | 410,80K | 16/05 | ||
Naturhouse | 1,660 | 1,665 | 1,665 | 0,005 | 0,30% | 0,00K | 16/05 | ||
Neinor Homes | 11,12 | 11,12 | 10,94 | +0,12 | +1,09% | 25,62K | 16/05 | ||
NH Hoteles | 4,350 | 4,350 | 4,285 | 0,000 | 0,00% | 9,90K | 16/05 | ||
Nicolás Correa | 6,780 | 6,860 | 6,780 | -0,100 | -1,45% | 1,34K | 16/05 | ||
Nueva Expresion | 0,350 | 0,359 | 0,341 | -0,008 | -2,23% | 645,22K | 16/05 | ||
Nyesa Valores Corp | 0,0048 | 0,0050 | 0,0046 | 0,0000 | 0,00% | 4,35M | 16/05 | ||
OHL | 0,468 | 0,474 | 0,457 | +0,017 | +3,86% | 9,57M | 16/05 | ||
Oryzon Genomics | 2,060 | 2,075 | 2,030 | +0,030 | +1,48% | 210,69K | 16/05 | ||
Pescanova | 0,4110 | 0,4230 | 0,4060 | -0,0020 | -0,48% | 195,65K | 16/05 | ||
PharmaMar | 36,240 | 36,500 | 35,680 | +0,400 | +1,12% | 44,60K | 16/05 | ||
Prim | 10,150 | 10,150 | 10,100 | -0,050 | -0,49% | 1,30K | 16/05 | ||
Promotora Informaciones | 0,364 | 0,375 | 0,350 | -0,003 | -0,82% | 150,35K | 16/05 | ||
Prosegur | 1,722 | 1,738 | 1,700 | -0,008 | -0,46% | 276,94K | 16/05 | ||
Prosegur Cash | 0,518 | 0,520 | 0,516 | 0,000 | 0,00% | 200,38K | 16/05 | ||
Realia | 1,020 | 1,020 | 1,000 | +-0,005 | +-0,50% | 13,25K | 16/05 | ||
Redeia Corporacion | 16,770 | 16,800 | 16,640 | +0,010 | +0,06% | 929,14K | 16/05 | ||
Reig Jofre | 2,750 | 2,830 | 2,750 | 0,000 | 0,00% | 25,01K | 16/05 | ||
Renta 4 | 10,300 | 10,200 | 10,200 | -0,100 | -0,97% | 0,04K | 16/05 | ||
Renta Corp. | 0,926 | 0,956 | 0,920 | +0,006 | +0,65% | 74,15K | 16/05 | ||
Repsol | 14,680 | 14,770 | 14,520 | -0,005 | -0,03% | 3,20M | 16/05 | ||
Rovi | 85,750 | 86,950 | 85,400 | 0,000 | 0,00% | 46,56K | 16/05 | ||
Sacyr | 3,734 | 3,766 | 3,724 | -0,014 | -0,37% | 1,99M | 16/05 | ||
Santander | 4,8045 | 4,8450 | 4,7970 | -0,0075 | -0,16% | 19,46M | 16/05 | ||
Solaria | 11,410 | 11,630 | 11,280 | -0,010 | -0,09% | 788,09K | 16/05 | ||
Soltec Power | 2,62 | 2,74 | 2,62 | -0,06 | -2,24% | 235,11K | 16/05 | ||
Squirrel Media | 1,5950 | 1,5950 | 1,5200 | +0,0450 | +2,93% | 5,86K | 16/05 | ||
Talgo | 4,365 | 4,400 | 4,365 | -0,010 | -0,23% | 41,57K | 16/05 | ||
Técnicas Reunidas | 10,560 | 10,820 | 10,520 | +0,230 | +2,23% | 332,53K | 16/05 | ||
Telefónica | 4,1260 | 4,1570 | 4,1010 | -0,0260 | -0,63% | 15,11M | 16/05 | ||
Tubacex | 3,140 | 3,175 | 3,070 | -0,005 | -0,16% | 279,34K | 16/05 | ||
Tubos Reunidos | 0,6950 | 0,7300 | 0,6850 | -0,0230 | -3,20% | 991,84K | 16/05 | ||
Unicaja Banco | 1,303 | 1,319 | 1,303 | -0,003 | -0,23% | 4,97M | 16/05 | ||
Urbas | 0,0042 | 0,0042 | 0,0041 | +0,0001 | +2,44% | 38,06M | 16/05 | ||
Vidrala | 109,200 | 109,800 | 107,200 | +1,400 | +1,30% | 26,58K | 16/05 | ||
Viscofan | 62,000 | 62,200 | 61,200 | +0,500 | +0,81% | 44,09K | 16/05 | ||
Vocento | 0,940 | 0,948 | 0,934 | +0,006 | +0,64% | 10,09K | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores