Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22,00 | 22,00 | 22,05 | 21,80 | +0,50% | 11,11M | 22,00+0,50% | 17/05 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,99 | 12,66 | -5,22% | 8,3M | 12,70-5,22% | 17/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,636 | 15,636 | 15,636 | 15,40 | -1,39% | 6,62M | 15,636-1,39% | 17/05 | |
CBKG Commerzbank AG O.N. | 15,465 | 15,465 | 15,54 | 15,115 | +1,98% | 6,12M | 15,465+1,98% | 17/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37,005 | 37,005 | 37,005 | 36,105 | -0,24% | 4,79M | 37,005-0,24% | 17/05 |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,88+0,860+3,74% |
STM1 Stabilus | 57,00+2,00+3,64% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43,84+1,320+3,10% |
BFSA Befesa | 32,18+0,72+2,29% |
SAXG Stroeer | 66,60+1,400+2,15% |
Nombre | Precio |
---|---|
RDC Redcare Pharmacy NV | 109,50-11,000-9,13% |
EONGn E.ON SE | 12,70-0,700-5,22% |
EVTG Evotec AG | 9,76-0,510-4,97% |
LXSG Lanxess AG | 26,16-1,130-4,14% |
ZALG Zalando SE | 24,31-0,94-3,72% |