Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19.200,00 | 19.300,00 | 19.600,00 | 18.900,00 | -0,52% | 3,11M | 19.200,00-0,52% | 31/05 | |
LIG LICOGI 13 | 4.200,00 | 4.300,00 | 4.400,00 | 4.100,00 | -2,33% | 1,58M | 4.200,00-2,33% | 31/05 | |
IDC Idico Corporation JSC | 63.800,00 | 63.800,00 | 64.300,00 | 63.100,00 | 0,00% | 1,39M | 63.800,000,00% | 31/05 | |
DTD Thanh Dat Investment Development JSC | 32.400,00 | 32.800,00 | 32.900,00 | 31.800,00 | -1,22% | 1,09M | 32.400,00-1,22% | 31/05 | |
VC7 BGI Group JSC | 13.100,00 | 13.400,00 | 13.600,00 | 13.100,00 | -2,24% | 490,9K | 13.100,00-2,24% | 31/05 |
Nombre | Precio |
---|---|
VC6 Visicons Construction and Investment JSC | 16.500,00+1.500,0+10,00% |
VCC VINACONEX 25 | 10.700,00+700,0+7,00% |
VE1 VNECO1 | 3.900,00+200,0+5,41% |
DC2 Development Investment Construction Number 2 JSC | 7.800,00+400,0+5,41% |
CSC Cotana., JSC | 35.300,00+1.400,0+4,13% |
Nombre | Precio |
---|---|
KTT KTT | 2.800,00-300,0-9,68% |
VC9 Construction JSC No 9 | 4.400,00-400,0-8,33% |
VE3 VNECO 3 | 8.000,00-600,0-6,98% |
SD6 Song Da N0. 6 JSC | 3.400,00-200,0-5,56% |
LIG LICOGI 13 | 4.200,00-100,0-2,33% |