Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 5,69 | 5,81 | 5,95 | 5,57 | -2,07% | 41,26M | 5,69-2,07% | 10:08:22 | |
0960 Longfor Properties Co Ltd | 12,42 | 12,88 | 13,06 | 12,12 | -3,57% | 18,58M | 12,42-3,57% | 10:08:22 | |
0688 China Overseas | 15,08 | 15,10 | 15,60 | 14,92 | -0,13% | 16,31M | 15,08-0,13% | 10:08:22 | |
1109 China Resources Land Ltd | 28,90 | 29,60 | 30,30 | 28,65 | -2,36% | 13,85M | 28,90-2,36% | 10:08:22 | |
0101 Hang Lung Ppt | 7,49 | 7,57 | 7,70 | 7,43 | -1,06% | 13,54M | 7,49-1,06% | 10:08:22 |