Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 949,00 | 9.620,00 | 953,00 | 931,00 | -1,35% | 1,64M | 949,00-1,35% | 17/05 | |
MOLB MOL PLC | 3.026,00 | 3.030,00 | 3.052,00 | 3.026,00 | -0,13% | 625,64K | 3.026,00-0,13% | 17/05 | |
OTPB OTP Bank Nyrt | 18.005,00 | 18.285,00 | 18.200,00 | 17.840,00 | -1,53% | 434,46K | 18.005,00-1,53% | 17/05 | |
GDRB Gedeon Richter PLC | 9.285,00 | 9.440,00 | 9.485,00 | 9.200,00 | -1,64% | 304,76K | 9.285,00-1,64% | 17/05 | |
OPUSG OPUS GLOBAL Nyrt | 389,00 | 390,50 | 395,00 | 381,50 | -0,38% | 252,57K | 389,00-0,38% | 17/05 |
Nombre | Precio |
---|---|
ANYB ANY | 3.880,00+30,0+0,78% |
IGNY 4iG Nyrt | 803,00+1,0+0,12% |
MAST Masterplast | 2.900,000,000,00% |
MOLB MOL | 3.026,00-4,0-0,13% |
OPUSG Opus Global | 389,00-1,50-0,38% |
Nombre | Precio |
---|---|
GDRB Gedeon Richter | 9.285,00-155,0-1,64% |
OTPB OTP Bank | 18.005,00-280,0-1,53% |
MTEL Magyar Telekom | 949,00-13,0-1,35% |
OPUSG Opus Global | 389,00-1,50-0,38% |
MOLB MOL | 3.026,00-4,0-0,13% |