Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APPS Applus Services S.A. | 12,68 | 12,68 | 12,74 | 12,68 | -0,47% | 1,14M | 12,68-0,47% | 30/04 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1,012 | 1,01 | 1,03 | 0,994 | +0,20% | 889,52K | 1,012+0,20% | 30/04 | |
ENC ENCE Energia y Celulosa SA | 3,348 | 3,348 | 3,392 | 3,334 | -1,47% | 417,98K | 3,348-1,47% | 30/04 | |
GEST Gestamp Automocion SA | 2,82 | 282,00 | 2,91 | 2,80 | -2,59% | 340,95K | 2,82-2,59% | 30/04 | |
PSG Prosegur, Cia. De Seguridad S.A. | 1,658 | 1,658 | 1,696 | 1,658 | +0,36% | 317,82K | 1,658+0,36% | 30/04 |
Nombre | Precio |
---|---|
PHMR PharmaMar | 30,44+0,620+2,08% |
ALM Almirall | 8,57+0,090+1,06% |
DOMI Global Dominion | 3,515+0,035+1,01% |
FAE Faes Farma | 3,405+0,025+0,74% |
PSG Prosegur | 1,658+0,006+0,36% |
Nombre | Precio |
---|---|
GEST Gestamp | 2,82-0,07-2,59% |
A3M Atresmedia | 4,72-0,100-2,07% |
CIEA Cie Automotive | 24,90-0,500-1,97% |
VIS Viscofan | 59,70-1,100-1,81% |
ENC ENCE | 3,348-0,050-1,47% |