Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,9385 | 1,9385 | 1,9385 | 1,9385 | -0,08% | 385,95M | 1,9385-0,08% | 31/05 | |
SAN Banco Santander S.A. | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola S.A. | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefónica S.A. | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
CABK CaixaBank S.A. | 5,27 | 5,27 | 5,27 | 5,27 | +0,30% | 37,92M | 5,27+0,30% | 31/05 |
Nombre | Precio |
---|---|
SCYR Sacyr | 3,45+0,054+1,59% |
GRLS Grifols | 9,328+0,134+1,46% |
REP Repsol | 15,02+0,170+1,14% |
SAN Santander | 4,8345+0,0465+0,97% |
ELE Endesa | 18,30+0,170+0,94% |
Nombre | Precio |
---|---|
ANA Acciona | 117,90-3,000-2,48% |
OHLA OHL | 0,422-0,008-1,95% |
ITX Inditex | 43,56-0,800-1,80% |
IDR Indra | 21,10-0,140-0,66% |
ANE Corporacion Acciona Energias Renovables | 21,40-0,08-0,37% |