Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 54,00 | 10.500,00 | 57,00 | 53,00 | 0,00% | 51,18M | 54,000,00% | 11:08:24 | |
DSNG Dharma Satya Nusantara Tbk | 670,00 | 1,85 | 670,00 | 655,00 | +2,29% | 31,4M | 670,00+2,29% | 11:14:50 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 100,00 | 109,00 | 104,00 | -0,93% | 27,11M | 106,00-0,93% | 11:12:09 | |
BWPT Eagle High Plantations Tbk | 50,00 | 550,00 | 51,00 | 50,00 | -1,96% | 23,01M | 50,00-1,96% | 11:12:03 | |
IPPE Indo Pureco Pratama Tbk PT | 13,00 | 100,00 | 13,00 | 12,00 | +8,33% | 17,13M | 13,00+8,33% | 11:14:41 |
Nombre | Precio |
---|---|
CSRA Cisadane Sawit Raya | 450,00+325+260,00% |
KEJU Mulia Boga Raya | 1.270,00+520+69,33% |
IPPE Indo Pureco Pratama Tbk PT | 13,00+1+8,33% |
ULTJ Ultra Jaya Milk | 1.840,00+115+6,67% |
CRAB Toba Surimi Industries Tbk Pt | 300,00+12,00+4,17% |
Nombre | Precio |
---|---|
BTEK Bumi Teknokultura | 1,00-124-99,20% |
DPUM Dua Putra Utama Makmur PT | 17,00-533-96,91% |
DEWI PT Dewi SHRI Farmindo Tbk | 68,00-32,00-32,00% |
ANDI Andira Agro | 4,00-1-20,00% |
ALTO Tri Banyan Tirta | 9,00-1-10,00% |