Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12,91 | 13,05 | 13,13 | 12,86 | -1,23% | 20,98M | 12,91-1,23% | 17/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 112,33 | 105,83 | 112,85 | 105,55 | +6,39% | 10,15M | 112,33+6,39% | 17/05 | |
KIMBERA Kimberly - Clark De Mexico A | 36,60 | 37,45 | 37,52 | 36,45 | -2,00% | 7,45M | 36,60-2,00% | 17/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67,90 | 68,07 | 68,04 | 67,12 | -0,12% | 6,77M | 67,90-0,12% | 17/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12,54 | 12,57 | 12,75 | 12,47 | -0,16% | 3,63M | 12,54-0,16% | 17/05 |
Nombre | Precio |
---|---|
GMEXICOB Grupo Mexico | 112,33+6,760+6,39% |
ELEKTRA Grupo Elektra | 1.102,70+3,35+0,30% |
ORBIA Orbia Advance | 29,63+0,050+0,17% |
AC Arca Continental | 166,84+0,01+0,01% |
GFNORTEO Grupo Financiero Banorte | 174,67-0,020-0,01% |
Nombre | Precio |
---|---|
KIMBERA Kimberly - Clark A | 36,60-0,750-2,00% |
BIMBOA Bimbo | 70,01-1,390-1,95% |
GFINBURO Grupo Financiero Inbursa | 48,99-0,690-1,39% |
CEMEXCPO Cemex | 12,91-0,160-1,23% |
FEMSAUBD Fomento Economico UBD | 199,24-2,19-1,09% |