Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 1.198,00 | 1,2244 | 1.255,87 | 1.184,00 | -2,16% | 41,3M | 1.198,00-2,16% | 18:16:45 | |
AAPL Apple Inc | 195,67 | 19.587,00 | 196,50 | 195,21 | -0,10% | 16,73M | 195,67-0,10% | 18:17:02 | |
INTC Intel Corporation | 30,39 | 3.078,00 | 30,59 | 30,16 | -1,27% | 13,53M | 30,39-1,27% | 18:16:55 | |
AMZN Amazon.com Inc | 183,08 | 18.128,00 | 184,08 | 181,49 | +0,99% | 12,73M | 183,08+0,99% | 18:16:50 | |
T AT&T Inc | 18,29 | 1.830,00 | 18,45 | 18,22 | -0,03% | 10,1M | 18,29-0,03% | 18:15:25 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 243,05+6,52+2,76% |
SAPGF SAP | 191,882+4,737+2,53% |
ADBE Adobe | 463,95+8,16+1,79% |
NKE Nike | 95,75+1,43+1,52% |
NSRGF Nestlé | 110,058+1,4380+1,32% |
Nombre | Precio |
---|---|
RYDAF Shell | 33,10-2,500-7,02% |
NVDA NVIDIA | 1.198,00-26,40-2,16% |
INTC Intel | 30,39-0,39-1,27% |
BAC Bank of America | 39,58-0,38-0,95% |
UNH UnitedHealth | 498,76-4,36-0,87% |