Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1,894 | 2,10 | 2,10 | 1,87 | -9,81% | 13,18M | 1,894-9,81% | 29/07 | |
HBRN Hibernia REIT PLC | 1,598 | 1,60 | 1,60 | 1,598 | -0,12% | 18,96M | 1,598-0,12% | 17/06 | |
RYA Ryanair Holdings PLC | 17,445 | 17,30 | 17,515 | 17,29 | +0,84% | 2,51M | 17,445+0,84% | 31/05 | |
CRN Cairn Homes PLC | 1,71 | 1,724 | 1,724 | 1,692 | -0,81% | 2,73M | 1,71-0,81% | 31/05 | |
SKG Smurfit Kappa Group PLC | 44,69 | 44,69 | 45,62 | 44,65 | -1,69% | 942,36K | 44,69-1,69% | 31/05 |
Nombre | Precio |
---|---|
PTR PetroNeft | 0,0010,000,00% |
IR5B_u Irish Continental | 5,56+0,04+0,72% |
DHG Dalata Hotel | 4,220,000,00% |
SKG Smurfit Kappa | 44,69-0,77-1,69% |
MCON Mincon Group P | 0,52+0,030+6,12% |
Nombre | Precio |
---|---|
GWMO Great Western Mining | 0,0010,000,00% |
T7O Total Produce | 1,894-0,206-9,81% |
DLE Datalex | 0,478+0,018+3,91% |
MLCM Malin Corporation plc | 5,700,000,00% |
IRES Irish Res Pr P | 0,966-0,002-0,21% |