Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5,145 | 5,06 | 5,16 | 5,05 | +1,68% | 5,38M | 5,145+1,68% | 17/05 | |
RYA Ryanair Holdings PLC | 18,325 | 18,57 | 18,74 | 18,255 | -1,32% | 4,36M | 18,325-1,32% | 17/05 | |
BIRG Bank of Ireland Group PLC | 10,375 | 10,145 | 10,385 | 10,105 | +2,27% | 2,47M | 10,375+2,27% | 17/05 | |
GLV Glenveagh Properties PLC | 1,386 | 1,364 | 1,41 | 1,37 | +1,61% | 1,73M | 1,386+1,61% | 17/05 | |
MCON Mincon Group P | 0,57 | 0,54 | 0,57 | 0,57 | +5,56% | 1,26M | 0,57+5,56% | 17/05 |