Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MCON Mincon Group P | 0,57 | 0,54 | 0,57 | 0,57 | +5,56% | 1,26M | 0,57+5,56% | 17/05 | |
DLE Datalex | 0,47 | 0,47 | 0,47 | 0,45 | 0,00% | 3 | 0,470,00% | 16/05 | |
DQ7A Donegal Investment Group PLC | 16,50 | 16,50 | 16,80 | 16,50 | 0,00% | 0 | 16,500,00% | 30/04 | |
OVB Ovoca Gold PLC | 0,006 | 0,006 | 0,006 | 0,006 | 0,00% | 0 | 0,0060,00% | 24/04 | |
GWMO Great Western Mining Corp Plc | 0,001 | 0,001 | 0,001 | 0,001 | 0,00% | 0 | 0,0010,00% | 25/04 |
Nombre | Precio |
---|---|
MCON Mincon Group P | 0,57+0,030+5,56% |
DLE Datalex | 0,470,000,00% |
DQ7A Donegal Invest | 16,500,000,00% |
OVB Ovoca Gold | 0,0060,000,00% |
GWMO Great Western Mining | 0,0010,000,00% |
Nombre | Precio |
---|---|
DLE Datalex | 0,470,000,00% |
DQ7A Donegal Invest | 16,500,000,00% |
OVB Ovoca Gold | 0,0060,000,00% |
GWMO Great Western Mining | 0,0010,000,00% |
MCON Mincon Group P | 0,57+0,030+5,56% |