Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,000 | 0,00% | 271,66K | 05/05 | ||
Al Ahlyia for Agricultural | 0,900 | 0,900 | 0,900 | -0,050 | -5,26% | 200,05K | 30/05 | ||
Al Ameen Insurance | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 100,00K | 05/06 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 1,50M | 05/06 | ||
Al falluja for Construction Materials Rreal Estate | 3,50 | 3,50 | 3,50 | -0,02 | -0,57% | 3,88M | 05/06 | ||
Al Hilal Industrial | 1,070 | 1,100 | 1,050 | +0,010 | +0,94% | 7,91M | 05/06 | ||
Al Mamoura Company for RE | 6,900 | 6,900 | 6,750 | +0,100 | +1,47% | 731,84K | 04/06 | ||
Al Mansour Pharma | 1,870 | 1,870 | 1,870 | 0,000 | 0,00% | 2,50M | 05/06 | ||
Al Nukhba for General Construction | 0,700 | 0,700 | 0,670 | +0,030 | +4,48% | 3,33M | 08/05 | ||
Al Sadeer Hotel | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 11,27K | 05/06 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 70,00K | 05/06 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,290 | 0,300 | 0,290 | -0,010 | -3,33% | 43,02M | 23/05 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | 0,00 | 0,00% | 37,04K | 04/06 | ||
Baghdad for Packing Materials | 2,800 | 2,800 | 2,800 | -0,200 | -6,67% | 552,07K | 04/06 | ||
Baghdad Hotel | 10,85 | 10,85 | 10,85 | -0,00 | 0,00% | 1,53M | 05/06 | ||
Baghdad Soft Drinks | 4,15 | 4,20 | 4,10 | +0,05 | +1,22% | 19,81M | 05/06 | ||
Bank of Baghdad | 3,040 | 3,040 | 2,980 | +0,060 | +2,01% | 111,06M | 05/06 | ||
Commercial Bank of Iraq | 0,860 | 0,870 | 0,860 | -0,020 | -2,27% | 6,45M | 05/06 | ||
Credit Bank of Iraq | 0,930 | 0,930 | 0,920 | -0,020 | -2,11% | 1,14M | 05/06 | ||
Dar Al Salam for Insurance | 0,840 | 0,840 | 0,840 | +0,010 | +1,20% | 1,50M | 23/05 | ||
Electronic Industries | 0,79 | 0,79 | 0,76 | +0,03 | +3,95% | 18,41M | 05/06 | ||
Gulf Commercial Bank | 0,340 | 0,360 | 0,340 | -0,040 | -10,53% | 319,22M | 03/06 | ||
Gulf Insurance | 0,400 | 0,400 | 0,400 | -0,000 | 0,00% | 600,00K | 03/06 | ||
Investment Bank of Iraq | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 6,15M | 05/06 | ||
Iraqi Agricultural Products | 20,50 | 20,50 | 20,50 | -1,50 | -6,82% | 8,43K | 05/06 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5,00 | 5,00 | 4,75 | +0,25 | +5,26% | 2,04M | 03/06 | ||
Iraqi Company for Tufted Carpets | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 5,00K | 05/06 | ||
Iraqi Dates Processing and Marking | 1,610 | 1,610 | 1,600 | -0,010 | -0,62% | 1,01M | 04/06 | ||
Iraqi Engineering Works | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 292,59K | 03/06 | ||
Iraqi for Seed Production | 7,99 | 7,99 | 7,94 | +0,09 | +1,14% | 1,76M | 05/06 | ||
Iraqi Islamic Bank for Investment | 1,070 | 1,070 | 1,050 | +0,020 | +1,90% | 10,94M | 05/06 | ||
Iraqi Manufacture of Cartons | 1,230 | 1,230 | 1,190 | +0,050 | +4,24% | 5,87M | 05/06 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 56,00M | 04/06 | ||
Ishtar Hotels | 9,95 | 9,95 | 9,75 | +0,30 | +3,11% | 6,54M | 05/06 | ||
Karbala Hotels | 0,800 | 0,800 | 0,800 | -0,020 | -2,44% | 12,00K | 30/04 | ||
Kharkh Tour Amusement City | 4,40 | 4,40 | 4,40 | +0,05 | +1,15% | 500,00K | 05/06 | ||
Kurdistan International Bank | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 890,12K | 26/05 | ||
Light Industries | 0,72 | 0,72 | 0,70 | +0,02 | +2,86% | 3,05M | 05/06 | ||
Mansour Hotel | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 1,64M | 28/05 | ||
Mansour Investment Bank | 1,320 | 1,320 | 1,300 | +0,040 | +3,13% | 138,92M | 05/06 | ||
Middle East for Producing | 7,40 | 7,40 | 7,40 | -0,00 | 0,00% | 8,62K | 05/06 | ||
Modern Company for Animal and Agri | 0,470 | 0,470 | 0,470 | +0,020 | +4,44% | 21,00K | 03/06 | ||
Modern Sewing | 10,49 | 10,49 | 10,49 | 0,00 | 0,00% | 10,00K | 30/05 | ||
Mosul Bank for Development | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 58,00M | 05/06 | ||
National Bank of Iraq | 2,750 | 2,750 | 2,720 | +0,060 | +2,23% | 53,32M | 05/06 | ||
National Chemical and Plastic | 1,850 | 1,850 | 1,850 | -0,000 | 0,00% | 0,25K | 02/06 | ||
National Company for Tourist | 10,78 | 10,80 | 10,78 | 0,01 | 0,09% | 329,91K | 29/05 | ||
National Metallic Bicycles | 2,00 | 2,00 | 2,00 | -0,06 | -2,91% | 92,10M | 05/06 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 100,00K | 05/06 | ||
Ready Made Clothes | 3,31 | 3,31 | 3,31 | 0,00 | 0,00% | 200,34K | 02/06 | ||
Sumer Commercial Bank | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 10,00M | 05/06 | ||
Union Bank of Iraq | 0,220 | 0,220 | 0,210 | 0,000 | 0,00% | 2,07M | 22/05 | ||
United Bank for Investment | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 2,00M | 04/06 | ||
Veterinary Vaccines Drugs | 1,620 | 1,620 | 1,620 | -0,030 | -1,82% | 788,77K | 27/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores