Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 61,75 | 58,73 | 61,86 | 58,60 | +5,14% | 15,46M | 61,75+5,14% | 17/05 | |
UNIT Unity Foods Ltd | 26,76 | 26,05 | 26,90 | 26,03 | +2,73% | 14,79M | 26,76+2,73% | 17/05 | |
PKRF Pakistan Refinery Ltd | 27,40 | 26,72 | 27,55 | 26,72 | +2,54% | 13,33M | 27,40+2,54% | 17/05 | |
FAUC Fauji Cement Company Ltd | 22,40 | 22,32 | 22,90 | 22,30 | +0,36% | 12,08M | 22,40+0,36% | 17/05 | |
MPLF Maple Leaf Cement Factory Ltd | 39,75 | 40,13 | 40,97 | 39,52 | -0,95% | 11,72M | 39,75-0,95% | 17/05 |
Nombre | Precio |
---|---|
SEAR The Searle Company | 61,75+3,02+5,14% |
CNER Cinergyco PK | 4,55+0,13+2,94% |
UNIT Unity Foods | 26,76+0,71+2,73% |
PKRF Pakistan Refinery | 27,40+0,68+2,54% |
ATOR Attock Refinery | 393,51+8,67+2,25% |
Nombre | Precio |
---|---|
TPLR TPL Properties | 11,10-0,25-2,20% |
MPLF Maple Leaf Cement Factory | 39,75-0,38-0,95% |
LUKC Lucky Cement | 884,00-7,94-0,89% |
CHRC Cherat Cement Company | 167,00-0,73-0,44% |
SUIN Sui Northern Gas Pipelines | 70,15-0,30-0,43% |