Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 202,98 | 194,32 | 202,98 | 194,32 | +4,46% | 568,79K | 202,98+4,46% | 17/05 | |
KCEL Kcell AO | 3.039,95 | 3.039,01 | 3.090,00 | 3.015,01 | +0,03% | 71,44K | 3.039,95+0,03% | 17/05 | |
AIRA Air Astana AO | 935,00 | 950,00 | 955,90 | 934,78 | -1,58% | 53,97K | 935,00-1,58% | 17/05 | |
KZTO KazTransOil AO | 848,80 | 843,00 | 851,99 | 840,00 | +0,69% | 35,87K | 848,80+0,69% | 17/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.513,81 | 1.509,99 | 1.516,00 | 1.503,00 | +0,25% | 18,9K | 1.513,81+0,25% | 17/05 |
Nombre | Precio |
---|---|
HSBK Halyk Bank AO | 202,98+8,66+4,46% |
KZAP NAK Kazatomprom AO | 19.300,00+202,00+1,06% |
KZTO KazTransOil AO | 848,80+5,80+0,69% |
KZTK Kazakhtelekom AO | 33.710,00+158,00+0,47% |
KSPI Kaspi.kz AO | 53.750,00+220,01+0,41% |
Nombre | Precio |
---|---|
AIRA Air Astana AO | 935,00-15,00-1,58% |
CCBN Bank TsentrKredit | 1.641,00-8,99-0,54% |
KCEL Kcell AO | 3.039,95+0,94+0,03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.513,81+3,82+0,25% |
KMGZ NK KazMunayGaz AO | 12.979,45+49,44+0,38% |