Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PMET Press Metal Bhd | 5,60 | 5,59 | 5,85 | 5,55 | +0,18% | 34,61M | 5,60+0,18% | 31/05 | |
SWAY Sunway Bhd | 3,50 | 3,62 | 3,61 | 3,46 | -3,31% | 23,48M | 3,50-3,31% | 31/05 | |
MNTH Minetech Resources Bhd | 0,135 | 0,135 | 0,135 | 0,13 | 0,00% | 19,74M | 0,1350,00% | 31/05 | |
SOUT Southern Cable Group Bhd | 0,745 | 0,69 | 0,75 | 0,68 | +7,97% | 16,84M | 0,745+7,97% | 31/05 | |
VSID VS Industry Bhd | 1,06 | 1,06 | 1,09 | 1,06 | 0,00% | 11,03M | 1,060,00% | 31/05 |
Nombre | Precio |
---|---|
BRNL Borneo Oil | 0,01+0,005+100,00% |
VELO Velocity Capital Partner Bhd | 0,05+0,005+11,11% |
SOUT Southern Cable Group Bhd | 0,745+0,055+7,97% |
LOTT Lotte Chemical | 1,09+0,060+5,83% |
TOMY Tomypak Holdings Bhd | 0,365+0,020+5,80% |
Nombre | Precio |
---|---|
CPGT Compugates | 0,015-0,005-25,00% |
MTNC Metronic Global Bhd | 0,015-0,005-25,00% |
CMEG CME | 0,02-0,005-20,00% |
DEST Destini | 0,025-0,005-16,67% |
BSLC BSL Corp | 0,025-0,005-16,67% |