Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIPL Sime Darby Plantation Bhd | 4,25 | 4,26 | 4,42 | 4,25 | -0,23% | 16,45M | 4,25-0,23% | 31/05 | |
TSHR TSH Resources Bhd | 1,05 | 1,10 | 1,10 | 1,05 | -4,55% | 15,78M | 1,05-4,55% | 31/05 | |
JTIA Jaya Tiasa Holdings Bhd | 1,11 | 1,19 | 1,14 | 1,08 | -6,72% | 12,53M | 1,11-6,72% | 31/05 | |
KLKK Kuala Lumpur Kepong Bhd | 20,86 | 21,46 | 21,60 | 20,86 | -2,80% | 8,94M | 20,86-2,80% | 31/05 | |
IOIB IOI Corporation Bhd | 3,82 | 3,87 | 3,88 | 3,82 | -1,29% | 7,9M | 3,82-1,29% | 31/05 |
Nombre | Precio |
---|---|
PIPB Pinehill Pacific | 0,33+0,010+3,13% |
GENP Genting Plantations | 6,00+0,05+0,84% |
MHCP MHC Plantations | 0,97+0,005+0,52% |
UMRS United Malacca | 5,09+0,01+0,20% |
BTKW Batu Kawan | 19,94+0,04+0,20% |
Nombre | Precio |
---|---|
RIMB Rimbunan Sawit | 0,22-0,025-10,20% |
JTIA Jaya Tiasa | 1,11-0,080-6,72% |
TSHR TSH Resources | 1,05-0,050-4,55% |
AASB Astral Asia | 0,13-0,005-3,70% |
BLDN BLD Plantation | 10,60-0,38-3,46% |