Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MLTO Malton Bhd | 0,505 | 0,41 | 0,55 | 0,41 | +23,17% | 50,11M | 0,505+23,17% | 10:59:28 | |
SIPR Sime Darby Property Bhd | 1,30 | 1,24 | 1,32 | 1,23 | +4,84% | 48,86M | 1,30+4,84% | 10:54:40 | |
MAHS Mah Sing Group Bhd | 1,75 | 1,60 | 1,77 | 1,61 | +9,38% | 47,54M | 1,75+9,38% | 10:58:12 | |
MYRS Malaysian Resources Corporation | 0,655 | 0,635 | 0,66 | 0,635 | +3,15% | 44,53M | 0,655+3,15% | 10:56:07 | |
UMSB UEM Sunrise Bhd | 1,15 | 1,14 | 1,16 | 1,12 | +0,88% | 30,17M | 1,15+0,88% | 10:59:33 |
Nombre | Precio |
---|---|
MLTO Malton | 0,505+0,095+23,17% |
TWLH TWL Holdings Bhd | 0,03+0,005+20,00% |
NCHB Naim | 1,27+0,120+10,43% |
MAHS Mah Sing | 1,75+0,150+9,38% |
GLOL Global Oriental | 0,24+0,020+9,09% |
Nombre | Precio |
---|---|
BERM Bertam Alliance | 0,125-0,010-7,41% |
KENH Ken | 0,61-0,045-6,87% |
SRCS Sapura Resources | 0,395-0,025-5,95% |
LAGE Lagenda Properties Bhd | 1,18-0,050-4,07% |
ACME Acme | 0,20-0,005-2,44% |