Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,70 | 13,26 | 13,78 | 13,26 | +3,32% | 20,67M | 13,70+3,32% | 10:59:20 | |
YTLS YTL Corporation Bhd | 3,62 | 3,59 | 3,66 | 3,58 | +0,84% | 19,64M | 3,62+0,84% | 10:55:35 | |
RANH Ranhill Holdings Ltd | 1,56 | 1,41 | 1,56 | 1,40 | +10,64% | 14,53M | 1,56+10,64% | 10:59:38 | |
YTLP YTL Power International Bhd | 5,07 | 4,99 | 5,09 | 5,01 | +1,60% | 11,85M | 5,07+1,60% | 10:59:19 | |
MALA Malakoff Corporation Bhd | 0,79 | 0,72 | 0,80 | 0,72 | +9,72% | 11,19M | 0,79+9,72% | 10:58:43 |