Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4,60 | 4,61 | 4,64 | 4,51 | -0,22% | 23,06M | 4,60-0,22% | 17/05 | |
DECE Dewan Cement Ltd | 10,00 | 9,44 | 10,37 | 9,55 | +5,93% | 22,41M | 10,00+5,93% | 17/05 | |
PKEL Pak Elektron Ltd | 27,00 | 26,47 | 27,75 | 26,30 | +2,00% | 20,02M | 27,00+2,00% | 17/05 | |
SEAR The Searle Company Ltd | 61,75 | 58,73 | 61,86 | 58,60 | +5,14% | 15,46M | 61,75+5,14% | 17/05 | |
UNIT Unity Foods Ltd | 26,76 | 26,05 | 26,90 | 26,03 | +2,73% | 14,79M | 26,76+2,73% | 17/05 |
Nombre | Precio |
---|---|
ELCM Elite Capital Modaraba 1st | 4,39+0,420+10,58% |
SAFE Safe Mix Concrete Ltd | 21,29+1,49+7,53% |
GTRO Gatron Industries | 251,41+17,54+7,50% |
BAWH Baluchistan Wheels | 169,87+11,85+7,50% |
UTDS United Distributors Pakistan | 41,00+2,86+7,50% |
Nombre | Precio |
---|---|
KHYB Khyber Textile Mills | 444,66-36,05-7,50% |
TRIS First Tri-Star Modaraba | 12,80-0,95-6,91% |
ZTL Zephyr Textiles | 11,40-0,59-4,92% |
REDT Redco Textiles | 5,86-0,29-4,72% |
ZILL ZIL Ltd | 265,02-11,80-4,26% |