Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.420,00 | 2.300,00 | 2.595,00 | 2.250,00 | +5,22% | 82,89M | 2.420,00+5,22% | 31/05 | |
199820 Cheil Electric Co Ltd | 12.920,00 | 12.610,00 | 14.400,00 | 12.080,00 | +2,46% | 3,76M | 12.920,00+2,46% | 31/05 | |
042110 SCD Co Ltd | 1.593,00 | 1.645,00 | 1.730,00 | 1.562,00 | -3,16% | 3,61M | 1.593,00-3,16% | 31/05 | |
417200 LS Materials Ltd | 29.400,00 | 28.900,00 | 29.950,00 | 28.300,00 | +1,73% | 1,92M | 29.400,00+1,73% | 31/05 | |
263810 Sangshin Electronics Co Ltd | 3.760,00 | 3.740,00 | 4.350,00 | 3.705,00 | +0,53% | 1,91M | 3.760,00+0,53% | 31/05 |
Nombre | Precio |
---|---|
105550 Truwin | 2.780,00+265+10,54% |
317770 XPerix | 4.725,00+275+6,18% |
361670 Samyoung S C Co | 10.700,00+590+5,84% |
393890 WScope Chungju Plant | 35.350,00+1.800,00+5,37% |
032820 Woori Tech | 2.420,00+120+5,22% |
Nombre | Precio |
---|---|
189860 Seojeon Electric Machinery | 7.010,00-390-5,27% |
356860 Tlb | 25.050,00-950-3,65% |
042110 SCD | 1.593,00-52-3,16% |
270660 EveryBot | 23.400,00-700-2,90% |
114190 Welcron Kangwon | 14.350,00-390-2,65% |