Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 211,00 | 212,00 | 212,00 | 209,00 | -0,47% | 2,25M | 211,00-0,47% | 31/05 | |
299900 Wysiwyg Studios Co Ltd | 2.010,00 | 2.130,00 | 2.145,00 | 2.010,00 | -5,63% | 2,09M | 2.010,00-5,63% | 31/05 | |
034230 Paradise Co Ltd | 14.320,00 | 14.010,00 | 14.360,00 | 14.010,00 | +2,21% | 474,69K | 14.320,00+2,21% | 31/05 | |
035900 JYP Entertainment Corp | 58.100,00 | 58.200,00 | 58.500,00 | 57.200,00 | -0,17% | 362,88K | 58.100,00-0,17% | 31/05 | |
041510 S.M. Entertainment Co | 91.300,00 | 90.100,00 | 92.000,00 | 87.500,00 | +1,33% | 275,92K | 91.300,00+1,33% | 31/05 |
Nombre | Precio |
---|---|
253450 Studio Dragon | 45.000,00+1.350+3,09% |
034230 Paradise | 14.320,00+310+2,21% |
122870 YG Entertainment | 43.650,00+800+1,87% |
041510 S.M. Entertainment Co | 91.300,00+1.200+1,33% |
200350 RaemongRaein | 12.850,00+140+1,10% |
Nombre | Precio |
---|---|
299900 Wysiwyg Studios | 2.010,00-120-5,63% |
078860 IOK Company | 4.290,00-180-4,03% |
182360 Cube Entertainment | 14.650,00-360-2,40% |
206560 Dexter Studios | 6.550,00-150-2,24% |
361570 RBW | 3.695,00-55-1,47% |