Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
140430 Catis Inc | 5.350,00 | 5.180,00 | 6.200,00 | 5.200,00 | +3,28% | 13,73M | 5.350,00+3,28% | 31/05 | |
298830 SureSoftTech Inc | 6.540,00 | 6.650,00 | 6.920,00 | 6.540,00 | -1,65% | 8,3M | 6.540,00-1,65% | 31/05 | |
041020 Polaris Office Corp | 8.070,00 | 8.060,00 | 8.310,00 | 7.970,00 | +0,12% | 2,26M | 8.070,00+0,12% | 31/05 | |
087260 Mobile Appliance Inc | 2.845,00 | 2.815,00 | 2.990,00 | 2.845,00 | +1,07% | 1,97M | 2.845,00+1,07% | 31/05 | |
250060 Mobiis Co Ltd | 3.750,00 | 3.945,00 | 4.060,00 | 3.735,00 | -4,94% | 1,8M | 3.750,00-4,94% | 31/05 |
Nombre | Precio |
---|---|
315640 DeepNoid | 8.400,00+800+10,53% |
328130 Lunit | 55.000,00+3.900,00+7,63% |
440320 Openknowl | 6.040,00+340,00+5,96% |
393210 TomatoSystem | 10.700,00+400+3,88% |
376980 Wanted Lab | 6.740,00+240+3,69% |
Nombre | Precio |
---|---|
250060 Mobiis | 3.750,00-195-4,94% |
394280 Openedges Technologies | 23.700,00-1.200,00-4,82% |
322510 Jlk Inspection | 15.700,00-690-4,21% |
450520 Inswave Systems | 17.420,00-650,00-3,60% |
042510 RaonSecure | 2.400,00-85-3,42% |