Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
175250 Icure Pharmaceutical Inc | 2.400,00 | 2.185,00 | 2.585,00 | 2.135,00 | +9,84% | 7,67M | 2.400,00+9,84% | 05/06 | |
200230 Telcon Inc | 848,00 | 849,00 | 930,00 | 830,00 | -0,12% | 2,89M | 848,00-0,12% | 05/06 | |
028300 HLB Inc | 59.600,00 | 57.800,00 | 60.700,00 | 56.800,00 | +3,11% | 2,79M | 59.600,00+3,11% | 05/06 | |
378800 Shaperon Inc | 2.055,00 | 2.475,00 | 2.475,00 | 2.055,00 | -16,97% | 2,52M | 2.055,00-16,97% | 05/06 | |
314130 Genome And Co | 11.830,00 | 13.210,00 | 13.530,00 | 11.830,00 | -10,45% | 2,5M | 11.830,00-10,45% | 05/06 |
Nombre | Precio |
---|---|
310210 Voronoi | 47.500,00+4.700,00+10,98% |
175250 Icure Pharma | 2.400,00+215+9,84% |
166480 Corestem | 13.320,00+1.140+9,36% |
053030 Binex | 14.340,00+940+7,01% |
298060 Scm Life | 3.015,00+115+3,97% |
Nombre | Precio |
---|---|
378800 Shaperon | 2.055,00-420,00-16,97% |
314130 Genome | 11.830,00-1.380-10,45% |
304840 Peoplebio | 3.615,00-420-10,41% |
217730 Kang Stem Biotech | 2.745,00-210-7,11% |
179530 ADBiotech | 3.040,00-150-4,70% |