Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3.655,00 | 3,65 | 3.720,00 | 3.625,00 | +0,14% | 1,65M | 3.655,00+0,14% | 31/05 | |
028050 Samsung Engineering | 23.400,00 | 23.750,00 | 24.150,00 | 23.400,00 | -1,47% | 1,52M | 23.400,00-1,47% | 31/05 | |
028260 Samsung C&T Corp | 135.100,00 | 136.300,00 | 138.500,00 | 135.100,00 | -0,88% | 826,22K | 135.100,00-0,88% | 31/05 | |
000720 Hyundai Engineering & Construction | 33.200,00 | 33.350,00 | 33.850,00 | 33.050,00 | -0,45% | 475,24K | 33.200,00-0,45% | 31/05 | |
006360 GS Engineering & Construction | 14.990,00 | 14.670,00 | 15.030,00 | 14.710,00 | +2,18% | 377,69K | 14.990,00+2,18% | 31/05 |
Nombre | Precio |
---|---|
300720 Hanilcmt | 13.870,00+660+5,00% |
010780 IS Dongseo | 25.450,00+850+3,46% |
375500 DL E C Co | 34.000,00+950+2,87% |
006360 GS Engineering & Const | 14.990,00+320+2,18% |
052690 KEPCO Eng & Const | 69.900,00+1.300+1,90% |
Nombre | Precio |
---|---|
028050 Samsung Engineering | 23.400,00-350-1,47% |
028260 Samsung C&T | 135.100,00-1.200-0,88% |
000720 Hyundai Engineering & Const | 33.200,00-150-0,45% |
003410 Ssangyong Cement | 7.010,00+10+0,14% |
047040 Daewoo Engineering & Const | 3.655,00+5+0,14% |