Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 882,00 | 882,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319,00 | 310,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
KFH Kuwait Finance House KSCP | 743,00 | 743,00 | 748,00 | 740,00 | +0,41% | 17,67M | 743,00+0,41% | 15/05 | |
KPRO Kuwait Projects Company KSCC | 129,00 | 127,00 | 129,00 | 127,00 | +1,57% | 7,84M | 129,00+1,57% | 13/05 | |
WARB Warba Bank | 181,00 | 184,00 | 183,00 | 179,00 | +1,12% | 7,01M | 181,00+1,12% | 12/05 | |
KIBK Kuwait International Bank | 167,00 | 172,00 | 168,00 | 165,00 | +1,21% | 20,4M | 167,00+1,21% | 12/05 | |
ZAIN Mobile Telecommunications Company | 472,00 | 472,00 | 475,00 | 471,00 | 0,00% | 4,67M | 472,000,00% | 15/05 | |
NIND National Industries Group Holding SAK | 226,00 | 230,00 | 226,00 | 220,00 | +4,15% | 12,48M | 226,00+4,15% | 09/05 | |
BOUK Boubyan Bank K.S.C | 603,00 | 598,00 | 606,00 | 602,00 | 0,00% | 4,33M | 603,000,00% | 13/05 | |
BURG Burgan Bank | 187,00 | 185,00 | 189,00 | 185,00 | +1,08% | 1,92M | 187,00+1,08% | 14/05 |
Nombre | Precio |
---|---|
AGLT Agility Public Warehousing | 319,00+12+3,91% |
NBKK National Bank Of Kuwait Sak | 882,00+34+4,01% |
ZAIN Mobile Telecom | 472,000,000,00% |
GBKK Gulf Bank Of Kuwait | 263,00-2-0,75% |
KFH Kuwait Finance | 743,00+3+0,41% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 543,00-3,00-0,55% |
CBKK Commercial Bank Of Kuwait | 500,00-10-1,96% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kuwait Projects | 129,00+2+1,57% |
MABK Mabanee | 809,00+10+1,25% |