Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 882,00 | 882,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319,00 | 310,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
KFH Kuwait Finance House KSCP | 743,00 | 743,00 | 748,00 | 740,00 | +0,41% | 17,67M | 743,00+0,41% | 15/05 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 94,00 | 94,00 | 95,00 | 94,00 | 0,00% | 5,03M | 94,000,00% | 15/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 53,00 | 53,00 | 54,50 | 51,00 | 0,00% | 13,75M | 53,000,00% | 15/05 | |
KPRO Kuwait Projects Company KSCC | 129,00 | 127,00 | 129,00 | 127,00 | +1,57% | 7,84M | 129,00+1,57% | 13/05 | |
WARB Warba Bank | 181,00 | 184,00 | 183,00 | 179,00 | +1,12% | 7,01M | 181,00+1,12% | 12/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 54,50 | 54,50 | 57,70 | 54,50 | +4,81% | 98,74K | 54,50+4,81% | 15/05 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 30,60+0,3+0,99% |
OSOS Osos Holding Group | 92,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 380,00+3+0,80% |
SENE Senergy Holding | 33,20+1,2+3,75% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 490,000,000,00% |
MARA RE Trade Centers | 45,70+1,7+3,86% |
KCEM Kuwait Cement | 188,00-1-0,53% |
KMEF Kuwait&Middle East Fin. Inv. | 79,90-0,3-0,37% |
SOOR Soor Fuel Marketing | 134,00+1+0,75% |