Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023075 | 0,023305 | 0,02327 | 0,02302 | -0,50% | 48,31B | 0,023075-0,50% | 17/05 | |
GAZP Gazprom | 155,17 | 15.725,00 | 158,35 | 154,75 | -1,72% | 40,73M | 155,17-1,72% | 17/05 | |
SBER Sberbank Rossii PAO | 323,16 | 322,18 | 323,50 | 320,02 | +0,08% | 24,4M | 323,16+0,08% | 17/05 | |
VKCO VK Company Ltd DRC | 634,00 | 611,40 | 635,00 | 597,20 | +3,43% | 6,37M | 634,00+3,43% | 17/05 | |
ROSN NK Rosneft PAO | 591,95 | 592,55 | 596,70 | 590,50 | -0,11% | 3,46M | 591,95-0,11% | 17/05 |
Nombre | Precio |
---|---|
VKCO VK DRC | 634,00+21,00+3,43% |
LKOH Lukoil | 7.854,50+139,5+1,81% |
SBER Sberbank Rossii | 323,16+0,25+0,08% |
ROSN Rosneft | 591,95-0,65-0,11% |
CHMF Severstal - ao | 1.970,20-2,40-0,12% |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 155,17-2,71-1,72% |
MGNT Magnit | 8.230,00-125,0-1,50% |
MTLR Mechel PAO | 248,68-1,27-0,51% |
VTBR Bank VTB PAO | 0,023075-0,000115-0,50% |
NVTK NOVATEK | 1.221,00-3,80-0,31% |