Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,672 | 6,672 | 6,762 | 6,638 | -0,68% | 4,18M | 6,672-0,68% | 17/05 | |
TKAG Thyssenkrupp AG O.N. | 4,965 | 4,965 | 5,018 | 4,862 | +0,59% | 3,14M | 4,965+0,59% | 17/05 | |
AT1 Aroundtown SA | 2,191 | 2,23 | 2,242 | 2,18 | -1,75% | 2,04M | 2,191-1,75% | 17/05 | |
EVTG Evotec AG O.N. | 9,76 | 10,27 | 10,22 | 9,75 | -4,97% | 1,83M | 9,76-4,97% | 17/05 | |
HFGG HelloFresh SE | 5,67 | 5,71 | 5,72 | 5,60 | -0,77% | 1,47M | 5,67-0,77% | 17/05 |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,88+0,860+3,74% |
STM1 Stabilus | 57,00+2,00+3,64% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43,84+1,320+3,10% |
BFSA Befesa | 32,18+0,72+2,29% |
SAXG Stroeer | 66,60+1,400+2,15% |
Nombre | Precio |
---|---|
RDC Redcare Pharmacy NV | 109,50-11,000-9,13% |
EVTG Evotec AG | 9,76-0,510-4,97% |
LXSG Lanxess AG | 26,16-1,130-4,14% |
FMEG Fresenius Medical Care | 40,46-1,260-3,02% |
GXIG Gerresheimer AG | 99,40-2,700-2,64% |