| SPDR S&P 500 | SPY | 534,67 | +1,19% | 46,16M | 05/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,38 | -3,34% | 33,42M | 05/06 | |
| ProShares Short S&P500 | SH | 11,79 | -1,01% | 20,80M | 05/06 | |
| ProShares UltraShort S&P500 | SDS | 24,280 | -2,25% | 11,23M | 05/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 30,91 | -3,59% | 8,93M | 05/06 | |
| ProShares UltraPro S&P500 | UPRO | 73,02 | +3,55% | 4,32M | 05/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138,69 | +3,55% | 3,75M | 05/06 | |
| ishares S&P 500 | IVV | 537,43 | +1,20% | 3,20M | 05/06 | |
| Vanguard S&P 500 | VOO | 491,55 | +1,20% | 3,01M | 05/06 | |
| ProShares Ultra S&P500 | SSO | 79,82 | +2,41% | 2,65M | 05/06 | |
| JPMorgan Equity Premium Income | JEPI | 56,52 | +0,34% | 3,47M | 05/06 | |
| Amplify Junior Silver Miners | SILJ | 11,95 | +1,27% | 1,69M | 05/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,26 | +0,31% | 2,56M | 05/06 | |
| Miraeasset TIGER S&P500 | 360750 | 18.135 | +0,11% | 1,21M | 05/06 | |
| MAX S P 500 4X | SPYU | 39,65 | +4,62% | 672,86K | 05/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.320 | +1,58% | 66,42K | 13:28:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | -0,43% | 73,26K | 13:59:26 | |
| iShares S&P 500 Value | IVE | 183,64 | +0,29% | 345,90K | 05/06 | |
| Neos S&P 500(R) High Income | SPYI | 49,92 | +0,56% | 414,52K | 05/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,75 | +0,53% | 6,90K | 09:59:56 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,56 | +0,12% | 305,39K | 05/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -0,48% | 50,15K | 13:12:26 | |
| KIM KINDEX S&P500 | 360200 | 18.335 | +0,11% | 227,31K | 05/06 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,48 | -2,22% | 250,78K | 05/06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 22,17 | +2,35% | 335,37K | 05/06 | |
| BMO SP 500 | ZSP | 80,20 | +1,29% | 498,93K | 05/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,67 | +0,59% | 114,99K | 14:04:23 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 56,18 | +1,13% | 354,93K | 05/06 | |
| iShares Core S&P 500 | IVV | 53,65 | +1,02% | 247,43K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,05 | +0,48% | 49,90K | 13:16:06 | |
| Vanguard SP 500 CA | VFV | 130,24 | +1,28% | 195,14K | 05/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,85 | +0,54% | 265,69K | 14:00:01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,52 | +0,56% | 1,84K | 10:10:44 | |
| Invesco S&P 500 Revenue | RWL | 92,44 | +0,59% | 129,70K | 05/06 | |
| Samsung KODEX S&P500(H) | 449180 | 12.465 | +0,32% | 83,20K | 05/06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.825 | +0,39% | 60,87K | 05/06 | |
| iShares Core S&P 500 UCITS | CSPX | 564,80 | +0,56% | 12,59K | 14:03:53 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.257 | +1,04% | 68,63K | 13:33:31 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.185,0 | +0,58% | 24,46K | 13:59:15 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,59 | +0,61% | 36,22K | 14:04:34 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.605 | +0,32% | 71,60K | 05/06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.517 | +1,51% | 44,49K | 13:36:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101,75 | +0,58% | 14,84K | 14:04:23 | |
| Vanguard S&P 500 Value | VOOV | 177,66 | +0,35% | 66,31K | 05/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 55,08 | +0,53% | 0,99K | 12:40:14 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.894 | +0,83% | 49,38K | 13:35:07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,64 | +0,62% | 29,79K | 14:04:18 | |
| iShares S&P 500 UCITS Dist | IDUS | 53,43 | +0,52% | 10,90K | 13:48:52 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.326 | +1,34% | 19,49K | 13:00:25 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,87 | +0,58% | 11,41K | 13:34:31 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,36 | +0,39% | 136,31K | 05/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,18 | +0,54% | 34,95K | 13:32:58 | |
| Harbor Dividend Growth Leaders | GDIV | 14,21 | +0,92% | 10,91K | 05/06 | |
| iShares Core S&P 500 | XUS | 91,19 | +1,27% | 38,79K | 05/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 53,44 | +0,93% | 1,80K | 11:24:47 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -0,50% | 5,79K | 13:53:09 | |
| Psagot 4D S&P 500 | IBIF65 | 19.710 | +1,39% | 5,72K | 13:22:11 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.774 | +0,93% | 23,07K | 13:46:29 | |
| Vanguard SP 500 CAD hedged | VSP | 87,21 | +1,18% | 83,57K | 05/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.185 | +1,03% | 7,59K | 13:27:58 | |
| KSM 4D S&P 500 | KSMF80 | 21.820 | +1,39% | 6,70K | 13:43:20 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,35 | +0,59% | 1,14K | 13:37:07 | |
| Smartshares US 500 | USF | 15,48 | +0,95% | 124,73K | 07:00:02 | |
| Horizons S&P 500 | HXS | 74,69 | +1,25% | 101,52K | 05/06 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,85 | +0,91% | 4,90K | 05/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,18 | +0,58% | 7,97K | 13:49:49 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,91 | +1,06% | 19,97K | 05/06 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23.400 | +1,43% | 1,93K | 13:42:42 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,17 | +0,57% | 18,77K | 14:01:18 | |
| HSBC S&P 500 UCITS | HSPX | 4.245,0 | +0,58% | 11,14K | 13:51:59 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,55 | +0,56% | 7,81K | 14:04:01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,68 | +0,56% | 3,22K | 14:02:01 | |
| Gotham Enhanced 500 | GSPY | 29,18 | +1,04% | 5,47K | 05/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,00 | -1,66% | 4,50K | 13:38:41 | |
| iShares Core S&P 500 UCITS | SXR8 | 519,62 | +0,54% | 10,98K | 13:49:34 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,12 | +0,52% | 9,64K | 05/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,59 | +0,39% | 2,17K | 13:47:28 | |
| Source S&P 500 UCITS | SPXS | 1.048,44 | +0,53% | 673,00 | 13:18:53 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.784,00 | -1,84% | 20,00 | 09:15:50 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 112,64 | +0,59% | 3,46K | 13:56:37 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105,74 | +0,55% | 0,71K | 13:03:23 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,58 | +0,61% | 224,00 | 13:10:34 | |
| Blackrock Advantage Large Cap Income | BALI | 28,86 | +0,94% | 6,77K | 05/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126,89 | +2,35% | 20,48K | 05/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | +0,53% | 4,11K | 12:10:15 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,805 | -1,72% | 6,65K | 13:28:54 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,27 | +1,68% | 9,02K | 14:03:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,70 | 0,00% | 0 | 05/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.777,45 | -0,53% | 0,11K | 05/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 97,32 | +0,51% | 3,54K | 13:42:39 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,37 | +0,48% | 8,95K | 05/06 | |
| HSBC S&P 500 UCITS | HSPD | 54,20 | +0,53% | 0,76K | 12:10:19 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | 0,00% | 0 | 04/06 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.877,70 | -0,90% | 5,84K | 05/06 | |
| Source S&P 500 Hedged | E500 | 41,64 | +0,48% | 908,00 | 12:19:35 | |
| Vanguard S&P 500 | VOO | 8.613,43 | -0,65% | 3,49K | 05/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286,30 | +0,57% | 0,04K | 10:25:51 | |
| HSBC S&P 500 UCITS | HSPX | 49,79 | +0,40% | 12,02K | 11:50:06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112,61 | +0,57% | 2,03K | 14:02:34 | |
| iShares Core S&P 500 UCITS | CSSPX | 564,80 | +0,50% | 2,48K | 13:03:01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,71 | +1,70% | 1,03K | 14:03:00 | |
| Amundi S&P 500 UCITS | 500 | 96,24 | +0,54% | 1,98K | 13:58:27 | |
| ishares S&P 500 | IVV | 9.430,87 | -0,48% | 2,15K | 05/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | -1,86% | 8,80K | 11:53:44 | |
| Source S&P 500 Hedged | E500 | 41,67 | +0,55% | 0,51K | 13:40:06 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,09 | +0,48% | 0,50K | 05/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.204,0 | +0,51% | 4,85K | 13:49:32 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,56 | +0,50% | 0,01K | 13:12:21 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.615 | +0,35% | 3,97K | 05/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,64 | +0,46% | 7,13K | 13:48:11 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 74,23 | +0,94% | 12,06K | 05/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 519,61 | +0,31% | 4,83K | 13:48:07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,69 | +0,64% | 4,03K | 13:54:53 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,10 | 0,00% | 0 | 03/06 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,47 | +0,54% | 3,00 | 13:12:12 | |
| SPDR S&P 500 UCITS | SPX5 | 419,99 | +0,57% | 2,46K | 13:32:44 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142,50 | +0,67% | 4,97K | 13:51:09 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.022 | 0,00% | 0,00K | 08:59:09 | |
| iShares Core S&P 500 UCITS | iSFF702 | 210.300 | +1,34% | 3,58K | 13:48:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,62 | +0,58% | 1,52K | 13:51:07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,50 | 0,00% | 0 | 05/06 | |
| SPDR S&P 500 UCITS | SPY5 | 536,30 | +0,55% | 959,00 | 14:02:39 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,34 | +0,55% | 1,00 | 13:12:13 | |
| iShares Core S&P 500 UCITS | CSP1 | 519,63 | +0,53% | 2,26K | 14:02:29 | |
| iShares Core S&P 500 UCITS | CSSPX | 519,81 | +0,59% | 2,94K | 13:56:40 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,66 | +0,50% | 838,00 | 13:12:10 | |
| BMO SP 500 USD | ZSPu | 58,55 | +1,04% | 2,14K | 05/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,36 | 0,00% | 0 | 04/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12,81 | +5,00% | 2,66K | 05/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.250,0 | +1,54% | 1,41K | 14:02:34 | |
| Amundi S&P 500 UCITS | AUM5 | 96,18 | +0,50% | 517,00 | 13:12:06 | |
| Amundi S&P 500 UCITS | A500 | 96,25 | +0,60% | 1,63K | 14:02:45 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97,18 | +0,42% | 1,49K | 11:23:19 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46.620 | +3,32% | 9,04K | 13:45:19 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.424,34 | +1,61% | 1,49K | 05/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.289,90 | 0,00% | 0 | 05/06 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,87 | +0,52% | 522,00 | 13:12:16 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 20,99 | -1,58% | 1,65K | 13:12:27 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.271,3 | +0,43% | 0,37K | 12:39:05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 96,04 | +0,42% | 98,00 | 12:11:02 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,75 | +1,09% | 5,41K | 05/06 | |
| SPDR S&P 500 | 1557 | 83.420,0 | +1,21% | 4,48K | 08:00:29 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,52 | +0,12% | 32,00 | 13:12:01 | |
| SPDR S&P 500 UCITS | SPY5 | 493,47 | +0,54% | 797,00 | 13:42:56 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 85,18 | +1,51% | 2,19K | 13:12:15 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,65 | +0,54% | 3,65K | 12:58:36 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,49 | +0,67% | 0,10K | 05/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,70 | +0,59% | 11,00 | 13:32:59 | |
| SPDR S&P 500 UCITS | SPY5 | 493,36 | +0,55% | 1,08K | 14:00:47 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142,44 | +0,51% | 502,00 | 13:12:11 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 55,06 | +1,05% | 1,89K | 09:01:26 | |
| HSBC S&P 500 UCITS | HSPD | 49,30 | 0,00% | 0 | 05/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,59 | +0,50% | 5,76K | 13:20:50 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269,85 | +0,54% | 25,00 | 10:05:33 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.902 | 0,00% | 0,00K | 08:59:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.177,00 | +0,45% | 0,29K | 12:04:51 | |
| TD S&P 500 CAD Hedged | THU | 35,70 | +1,16% | 0,40K | 05/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,17 | +0,21% | 0,27K | 11:02:08 | |
| Source S&P 500 UCITS | INFF1 | 390.700 | +1,38% | 0,95K | 13:49:09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.772,33 | +0,31% | 1,48K | 09:03:55 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,89 | +0,34% | 1,03K | 05/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,55 | +0,79% | 87,00 | 13:23:36 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153,84 | 0,00% | 0 | 05/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,74 | 0,00% | 0 | 05/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 218,85 | +0,83% | 0,86K | 13:35:00 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53.255 | +1,31% | 2,23K | 13:21:20 | |
| Source S&P 500 UCITS | SPXS | 964,46 | +0,52% | 222,00 | 13:49:34 | |
| SPDR S&P 500 | SPY | 9.362,00 | -0,69% | 2,87K | 05/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,71 | +0,50% | 1,00 | 13:12:14 | |
| Source S&P 500 Hedged | E500 | 41,07 | 0,00% | 0 | 04/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,53 | +0,52% | 0,04K | 13:12:24 | |
| HSBC S&P 500 UCITS | HSPX | 53,36 | 0,00% | 0 | 04/06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,54 | +0,11% | 1,18K | 11:39:15 | |
| Source S&P 500 UCITS | SPXS | 1.049,00 | +1,08% | 0,24K | 13:10:49 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142,38 | +0,54% | 0,10K | 12:37:06 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,31 | +0,02% | 30,00K | 05/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269,55 | +0,47% | 0,01K | 11:53:41 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 93,00 | +0,88% | 0,09K | 13:40:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,29 | +0,34% | 1,74K | 09:46:16 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102,10 | 0,00% | 0 | 05/06 | |
| SPDR S&P 500 UCITS | SPY5 | 493,25 | +0,52% | 101,00 | 10:39:45 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,95 | 0,00% | 0 | 05/06 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72,00 | +0,53% | 0,03K | 13:12:25 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129,67 | +0,50% | 6,00 | 13:12:18 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | |
| Source S&P 500 UCITS | SPXS | 963,54 | +0,43% | 22,00 | 12:04:14 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104,64 | +0,85% | 568,00 | 10:28:00 | |
| iShares S&P 500 Value | IVE | 3.224,00 | -1,41% | 0,41K | 05/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269,79 | +0,50% | 0,00K | 13:12:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,940 | +1,37% | 0 | 05/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,10 | 0,00% | 0 | 04/06 | |
| HSBC S&P 500 UCITS | H4ZF | 49,77 | +1,05% | 1,00 | 09:26:15 | |
| SPDR S&P 500 | SPY | 536,40 | +1,25% | 0,15K | 10:09:00 | |
| Amundi S&P 500 UCITS | AM500E | 95,32 | 0,00% | 0 | 05/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262,65 | +0,17% | 0,01K | 13:12:06 | |
| SPDR S&P 500 UCITS | SPY5 | 493,06 | +0,30% | 50,00 | 13:05:17 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 478,35 | +0,26% | 0,01K | 09:01:26 | |
| iShares Core S&P 500 UCITS | SXR8 | 519,60 | +0,48% | 4,00 | 13:43:55 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262,45 | +0,42% | 1,00 | 09:04:01 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.297,50 | 0,00% | 0 | 05/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,47 | +0,66% | 0,03K | 09:55:02 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | 0,00% | 1,00 | 08:59:09 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.583,25 | 0,00% | 0 | 05/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 201.520,00 | +0,12% | 0,01K | 05/06 | |
| Vanguard S&P 500 Value | VOOV | 3.180,00 | +0,00% | 0 | 04/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 516,9 | +1,37% | 0,01K | 05/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,870 | +1,38% | 0 | 05/06 | |
| Source S&P 500 Hedged | E500 | 41,66 | +1,13% | 0,00K | 09:26:15 | |
| ishares S&P 500 | IVV | 492,90 | +0,82% | 0,00K | 08:08:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |