Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.618,70 | 1.618,70 | 1.618,70 | +0,59% | 1.618,70+0,59% | 30/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
NWG NatWest Group PLC | 315,00 | 316,20 | 318,70 | 315,00 | -0,38% | 108,54M | 315,00-0,38% | 31/05 | |
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |
Nombre | Precio |
---|---|
NG National Grid | 882,40+39,40+4,67% |
DSV DSV | 1.054,00+38,0+3,74% |
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
SSE SSE | 1.755,00+39,00+2,27% |
SRENH Swiss Re | 114,70+2,55+2,27% |
Nombre | Precio |
---|---|
CAPP Capgemini | 185,60-8,70-4,48% |
ABF Associated British Foods | 2.550,00-110,0-4,14% |
PRX Prosus | 33,38-0,80-2,33% |
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |