Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12,91 | 13,05 | 13,13 | 12,86 | -1,23% | 20,98M | 12,91-1,23% | 17/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 112,33 | 105,83 | 112,85 | 105,55 | +6,39% | 10,15M | 112,33+6,39% | 17/05 | |
KIMBERA Kimberly - Clark De Mexico A | 36,60 | 37,45 | 37,52 | 36,45 | -2,00% | 7,45M | 36,60-2,00% | 17/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67,90 | 68,07 | 68,04 | 67,12 | -0,12% | 6,77M | 67,90-0,12% | 17/05 | |
LABB Genomma Lab Internacional SAB De CV | 16,91 | 16,95 | 17,18 | 16,77 | -0,29% | 4,57M | 16,91-0,29% | 17/05 |
Nombre | Precio |
---|---|
PEOLES Industrias Penoles | 273,09+22,95+9,18% |
GMEXICOB Grupo Mexico | 112,33+6,760+6,39% |
GMXT GMexico Transportes | 38,97+1,200+3,17% |
HERDEZ Grupo Herdez | 50,26+1,250+2,55% |
VOLARA Controladora Vuela | 14,57+0,36+2,53% |
Nombre | Precio |
---|---|
AXTELCPO Axtel CPO | 1,75-0,050-2,76% |
CUERVO Becle | 33,08-0,730-2,16% |
KIMBERA Kimberly - Clark A | 36,60-0,750-2,00% |
BIMBOA Bimbo | 70,01-1,390-1,95% |
GFINBURO Grupo Financiero Inbursa | 48,99-0,690-1,39% |